GS Engineering

006360
🏛️ 韓国 →
18,430.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
10:00 17,380.00 17,490.00 17,310.00 17,320.00 8.4K
10:05 17,320.00 17,430.00 17,300.00 17,370.00 3.3K
10:10 17,350.00 17,440.00 17,350.00 17,440.00 3.4K
10:15 17,440.00 17,560.00 17,440.00 17,510.00 5.0K
10:20 17,500.00 17,650.00 17,490.00 17,640.00 11.0K
10:25 17,650.00 17,720.00 17,630.00 17,720.00 5.8K
10:30 17,720.00 17,720.00 17,650.00 17,650.00 5.9K
10:35 17,660.00 17,740.00 17,630.00 17,670.00 6.6K
10:40 17,710.00 17,740.00 17,670.00 17,670.00 5.7K
10:45 17,660.00 17,690.00 17,630.00 17,630.00 4.0K
10:50 17,630.00 17,700.00 17,620.00 17,670.00 2.4K
10:55 17,670.00 17,690.00 17,620.00 17,620.00 4.3K
11:00 17,640.00 17,640.00 17,520.00 17,560.00 6.0K
11:05 17,560.00 17,630.00 17,520.00 17,620.00 3.0K
11:10 17,620.00 17,620.00 17,510.00 17,530.00 4.1K
11:15 17,530.00 17,550.00 17,520.00 17,520.00 2.3K
11:20 17,520.00 17,550.00 17,510.00 17,530.00 1.5K
11:25 17,510.00 17,540.00 17,490.00 17,500.00 2.1K
11:30 17,500.00 17,550.00 17,490.00 17,520.00 2.8K
11:35 17,520.00 17,520.00 17,490.00 17,510.00 1.9K
11:40 17,500.00 17,540.00 17,480.00 17,490.00 2.6K
11:45 17,480.00 17,520.00 17,480.00 17,510.00 4.0K
11:50 17,540.00 17,590.00 17,530.00 17,580.00 3.9K
11:55 17,580.00 17,590.00 17,560.00 17,580.00 1.7K
12:00 17,580.00 17,620.00 17,560.00 17,580.00 2.6K
12:05 17,590.00 17,590.00 17,550.00 17,580.00 2.2K
12:10 17,550.00 17,600.00 17,540.00 17,540.00 7.5K
12:15 17,540.00 17,580.00 17,520.00 17,530.00 1.8K
12:20 17,530.00 17,620.00 17,500.00 17,570.00 3.5K
12:25 17,580.00 17,600.00 17,530.00 17,550.00 2.7K
12:30 17,550.00 17,610.00 17,530.00 17,570.00 2.4K
12:35 17,550.00 17,610.00 17,530.00 17,600.00 2.1K
12:40 17,610.00 17,610.00 17,550.00 17,550.00 3.1K
12:45 17,550.00 17,570.00 17,500.00 17,500.00 1.9K
12:50 17,500.00 17,520.00 17,470.00 17,470.00 2.2K
12:55 17,480.00 17,520.00 17,470.00 17,500.00 2.1K
13:00 17,500.00 17,570.00 17,480.00 17,500.00 2.7K
13:05 17,500.00 17,560.00 17,490.00 17,500.00 3.0K
13:10 17,500.00 17,530.00 17,470.00 17,510.00 2.6K
13:15 17,510.00 17,510.00 17,480.00 17,500.00 2.1K
13:20 17,520.00 17,530.00 17,490.00 17,500.00 3.1K
13:25 17,510.00 17,520.00 17,470.00 17,470.00 2.8K
13:30 17,480.00 17,480.00 17,430.00 17,450.00 4.0K
13:35 17,460.00 17,460.00 17,420.00 17,420.00 4.9K
13:40 17,420.00 17,440.00 17,390.00 17,420.00 5.7K
13:45 17,420.00 17,420.00 17,350.00 17,390.00 5.2K
13:50 17,410.00 17,410.00 17,360.00 17,370.00 5.5K
13:55 17,370.00 17,400.00 17,360.00 17,370.00 5.8K
14:00 17,360.00 17,390.00 17,320.00 17,330.00 7.4K
14:05 17,330.00 17,360.00 17,310.00 17,320.00 6.4K
14:10 17,330.00 17,390.00 17,310.00 17,380.00 7.7K
14:15 17,360.00 17,390.00 17,330.00 17,360.00 5.8K
14:20 17,350.00 17,400.00 17,340.00 17,400.00 7.2K
14:25 17,390.00 17,400.00 17,330.00 17,330.00 6.8K
14:30 17,330.00 17,360.00 17,310.00 17,310.00 12.5K
14:35 17,300.00 17,340.00 17,260.00 17,300.00 14.0K
14:40 17,280.00 17,290.00 17,260.00 17,280.00 9.2K
14:45 17,280.00 17,300.00 17,260.00 17,290.00 8.7K
14:50 17,280.00 17,300.00 17,270.00 17,270.00 8.5K
14:55 17,270.00 17,300.00 17,260.00 17,260.00 11.1K
15:00 17,280.00 17,280.00 17,250.00 17,250.00 8.6K
15:05 17,250.00 17,260.00 17,220.00 17,230.00 12.9K
15:10 17,230.00 17,260.00 17,220.00 17,250.00 10.6K
15:15 17,260.00 17,340.00 17,240.00 17,340.00 10.5K
15:25 17,350.00 17,350.00 17,350.00 17,350.00 12.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし