GS Engineering

006360
🏛️ 韓国 →
18,430.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,760.00 17,890.00 17,760.00 17,890.00 5.4K
09:05 17,810.00 17,940.00 17,810.00 17,920.00 3.2K
09:10 17,920.00 17,920.00 17,830.00 17,910.00 1.6K
09:15 17,910.00 17,910.00 17,840.00 17,890.00 1.3K
09:20 17,900.00 17,900.00 17,840.00 17,840.00 1.2K
09:25 17,830.00 17,900.00 17,830.00 17,890.00 1.6K
09:30 17,890.00 17,890.00 17,840.00 17,880.00 3.5K
09:35 17,870.00 17,900.00 17,830.00 17,900.00 5.8K
09:40 17,900.00 17,920.00 17,870.00 17,910.00 3.2K
09:45 17,910.00 17,920.00 17,870.00 17,870.00 1.9K
09:50 17,860.00 17,920.00 17,860.00 17,920.00 0.8K
09:55 17,920.00 17,950.00 17,920.00 17,930.00 4.8K
10:00 17,940.00 17,940.00 17,870.00 17,920.00 2.6K
10:05 17,900.00 17,910.00 17,870.00 17,910.00 0.5K
10:10 17,900.00 17,930.00 17,880.00 17,880.00 1.1K
10:15 17,880.00 17,880.00 17,830.00 17,850.00 4.0K
10:20 17,840.00 17,860.00 17,840.00 17,850.00 0.9K
10:25 17,860.00 17,900.00 17,830.00 17,840.00 0.7K
10:30 17,850.00 17,890.00 17,840.00 17,880.00 0.4K
10:35 17,880.00 17,880.00 17,840.00 17,840.00 0.9K
10:40 17,850.00 17,880.00 17,840.00 17,870.00 1.1K
10:45 17,870.00 18,030.00 17,870.00 18,030.00 13.2K
10:50 18,030.00 18,030.00 18,000.00 18,020.00 1.0K
10:55 18,010.00 18,110.00 18,010.00 18,100.00 10.8K
11:00 18,100.00 18,150.00 18,100.00 18,120.00 7.4K
11:05 18,120.00 18,150.00 18,110.00 18,130.00 3.3K
11:10 18,130.00 18,150.00 18,110.00 18,110.00 3.2K
11:15 18,110.00 18,150.00 18,100.00 18,130.00 3.0K
11:20 18,130.00 18,150.00 18,130.00 18,150.00 3.5K
11:25 18,140.00 18,200.00 18,140.00 18,190.00 4.9K
11:30 18,190.00 18,300.00 18,180.00 18,240.00 23.1K
11:35 18,240.00 18,260.00 18,200.00 18,200.00 2.3K
11:40 18,210.00 18,210.00 18,170.00 18,170.00 2.0K
11:45 18,170.00 18,180.00 18,140.00 18,140.00 2.7K
11:50 18,150.00 18,190.00 18,150.00 18,180.00 1.7K
11:55 18,180.00 18,190.00 18,160.00 18,160.00 1.3K
12:00 18,170.00 18,170.00 18,120.00 18,150.00 2.0K
12:05 18,150.00 18,150.00 18,130.00 18,140.00 1.5K
12:10 18,140.00 18,160.00 18,120.00 18,150.00 3.1K
12:15 18,150.00 18,190.00 18,150.00 18,180.00 1.3K
12:20 18,180.00 18,180.00 18,130.00 18,180.00 2.7K
12:25 18,170.00 18,190.00 18,160.00 18,190.00 1.8K
12:30 18,190.00 18,200.00 18,180.00 18,190.00 2.6K
12:35 18,200.00 18,230.00 18,200.00 18,230.00 3.1K
12:40 18,220.00 18,220.00 18,200.00 18,200.00 1.0K
12:45 18,210.00 18,250.00 18,200.00 18,250.00 5.3K
12:50 18,230.00 18,240.00 18,200.00 18,220.00 1.6K
12:55 18,220.00 18,230.00 18,190.00 18,190.00 1.0K
13:00 18,190.00 18,200.00 18,190.00 18,200.00 1.5K
13:05 18,200.00 18,320.00 18,190.00 18,310.00 31.0K
13:10 18,310.00 18,350.00 18,290.00 18,310.00 7.0K
13:15 18,300.00 18,310.00 18,290.00 18,290.00 0.7K
13:20 18,290.00 18,310.00 18,280.00 18,310.00 1.7K
13:25 18,300.00 18,330.00 18,280.00 18,280.00 6.4K
13:30 18,280.00 18,300.00 18,270.00 18,290.00 1.7K
13:35 18,290.00 18,300.00 18,280.00 18,290.00 1.3K
13:40 18,290.00 18,300.00 18,280.00 18,280.00 2.1K
13:45 18,280.00 18,290.00 18,250.00 18,250.00 4.7K
13:50 18,270.00 18,390.00 18,270.00 18,390.00 24.5K
13:55 18,390.00 18,400.00 18,360.00 18,390.00 5.1K
14:00 18,380.00 18,440.00 18,360.00 18,440.00 15.8K
14:05 18,430.00 18,440.00 18,370.00 18,390.00 4.0K
14:10 18,390.00 18,410.00 18,380.00 18,400.00 4.1K
14:15 18,400.00 18,410.00 18,380.00 18,390.00 2.8K
14:20 18,390.00 18,430.00 18,390.00 18,430.00 7.7K
14:25 18,420.00 18,430.00 18,400.00 18,420.00 5.3K
14:30 18,410.00 18,430.00 18,370.00 18,380.00 7.6K
14:35 18,370.00 18,390.00 18,360.00 18,380.00 4.8K
14:40 18,390.00 18,390.00 18,330.00 18,370.00 4.0K
14:45 18,380.00 18,380.00 18,340.00 18,360.00 4.0K
14:50 18,360.00 18,370.00 18,320.00 18,330.00 4.6K
14:55 18,330.00 18,360.00 18,320.00 18,350.00 5.8K
15:00 18,350.00 18,360.00 18,340.00 18,340.00 3.6K
15:05 18,350.00 18,390.00 18,340.00 18,390.00 5.7K
15:10 18,390.00 18,400.00 18,380.00 18,400.00 3.6K
15:15 18,400.00 18,410.00 18,390.00 18,400.00 7.8K
15:25 18,450.00 18,450.00 18,450.00 18,450.00 38.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし