GS Engineering

006360
🏛️ 韓国 →
18,430.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,170.00 18,260.00 18,110.00 18,240.00 5.9K
09:05 18,220.00 18,270.00 18,210.00 18,230.00 3.2K
09:10 18,210.00 18,230.00 18,150.00 18,220.00 1.4K
09:15 18,160.00 18,310.00 18,160.00 18,310.00 8.3K
09:20 18,310.00 18,360.00 18,300.00 18,310.00 8.6K
09:25 18,310.00 18,330.00 18,230.00 18,230.00 6.2K
09:30 18,240.00 18,240.00 18,170.00 18,180.00 4.2K
09:35 18,160.00 18,220.00 18,140.00 18,150.00 4.9K
09:40 18,220.00 18,220.00 18,100.00 18,120.00 16.0K
09:45 18,110.00 18,130.00 18,010.00 18,110.00 19.1K
09:50 18,020.00 18,090.00 18,020.00 18,020.00 3.8K
09:55 17,990.00 17,990.00 17,900.00 17,910.00 14.1K
10:00 17,910.00 17,910.00 17,840.00 17,840.00 9.0K
10:05 17,870.00 17,870.00 17,780.00 17,800.00 7.3K
10:10 17,800.00 17,830.00 17,800.00 17,830.00 5.8K
10:15 17,820.00 17,840.00 17,750.00 17,770.00 17.8K
10:20 17,780.00 17,790.00 17,760.00 17,780.00 1.9K
10:25 17,790.00 17,820.00 17,790.00 17,820.00 2.7K
10:30 17,820.00 17,830.00 17,810.00 17,830.00 1.7K
10:35 17,820.00 17,850.00 17,820.00 17,830.00 2.5K
10:40 17,820.00 17,850.00 17,820.00 17,830.00 2.0K
10:45 17,850.00 17,860.00 17,830.00 17,840.00 1.6K
10:50 17,840.00 17,850.00 17,830.00 17,850.00 1.6K
10:55 17,840.00 17,860.00 17,840.00 17,850.00 1.4K
11:00 17,850.00 17,850.00 17,810.00 17,820.00 3.6K
11:05 17,820.00 17,830.00 17,810.00 17,820.00 0.5K
11:10 17,820.00 17,830.00 17,810.00 17,810.00 1.5K
11:15 17,820.00 17,820.00 17,810.00 17,810.00 0.9K
11:20 17,820.00 17,820.00 17,810.00 17,820.00 0.5K
11:25 17,810.00 17,820.00 17,760.00 17,760.00 17.7K
11:30 17,760.00 17,760.00 17,690.00 17,700.00 10.5K
11:35 17,700.00 17,730.00 17,690.00 17,730.00 4.0K
11:40 17,730.00 17,730.00 17,710.00 17,720.00 1.0K
11:45 17,730.00 17,750.00 17,720.00 17,740.00 1.3K
11:50 17,740.00 17,740.00 17,700.00 17,710.00 6.5K
11:55 17,700.00 17,740.00 17,700.00 17,740.00 2.3K
12:00 17,740.00 17,740.00 17,690.00 17,710.00 6.8K
12:05 17,710.00 17,760.00 17,700.00 17,750.00 2.2K
12:10 17,740.00 17,760.00 17,740.00 17,760.00 0.4K
12:15 17,760.00 17,760.00 17,750.00 17,760.00 0.7K
12:20 17,760.00 17,780.00 17,750.00 17,770.00 1.7K
12:25 17,780.00 17,780.00 17,730.00 17,730.00 4.9K
12:30 17,740.00 17,740.00 17,730.00 17,730.00 1.4K
12:35 17,740.00 17,740.00 17,730.00 17,740.00 0.6K
12:40 17,740.00 17,740.00 17,730.00 17,740.00 0.8K
12:45 17,740.00 17,740.00 17,730.00 17,730.00 1.9K
12:50 17,730.00 17,730.00 17,700.00 17,720.00 7.0K
12:55 17,710.00 17,720.00 17,700.00 17,720.00 2.6K
13:00 17,720.00 17,730.00 17,710.00 17,730.00 1.0K
13:05 17,730.00 17,750.00 17,720.00 17,750.00 1.1K
13:10 17,750.00 17,760.00 17,710.00 17,710.00 3.6K
13:15 17,720.00 17,720.00 17,660.00 17,670.00 19.2K
13:20 17,670.00 17,680.00 17,660.00 17,680.00 3.4K
13:25 17,680.00 17,690.00 17,670.00 17,670.00 7.3K
13:30 17,680.00 17,680.00 17,670.00 17,680.00 1.8K
13:35 17,680.00 17,700.00 17,670.00 17,680.00 3.2K
13:40 17,670.00 17,680.00 17,640.00 17,640.00 14.2K
13:45 17,640.00 17,650.00 17,590.00 17,600.00 8.9K
13:50 17,600.00 17,630.00 17,600.00 17,620.00 2.0K
13:55 17,630.00 17,630.00 17,590.00 17,590.00 4.9K
14:00 17,600.00 17,630.00 17,590.00 17,610.00 4.9K
14:05 17,620.00 17,640.00 17,610.00 17,620.00 4.5K
14:10 17,620.00 17,670.00 17,610.00 17,650.00 5.4K
14:15 17,650.00 17,670.00 17,630.00 17,660.00 3.6K
14:20 17,660.00 17,670.00 17,660.00 17,660.00 2.1K
14:25 17,670.00 17,670.00 17,660.00 17,670.00 3.9K
14:30 17,670.00 17,670.00 17,660.00 17,670.00 4.4K
14:35 17,670.00 17,670.00 17,590.00 17,610.00 23.2K
14:40 17,610.00 17,620.00 17,600.00 17,610.00 4.4K
14:45 17,600.00 17,630.00 17,600.00 17,630.00 4.1K
14:50 17,620.00 17,630.00 17,610.00 17,610.00 3.6K
14:55 17,600.00 17,620.00 17,600.00 17,620.00 4.7K
15:00 17,620.00 17,660.00 17,610.00 17,630.00 2.4K
15:05 17,620.00 17,670.00 17,620.00 17,670.00 2.3K
15:10 17,670.00 17,670.00 17,650.00 17,650.00 3.3K
15:15 17,640.00 17,660.00 17,610.00 17,620.00 7.1K
15:45 17,610.00 17,610.00 17,610.00 17,610.00 16.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし