Goldman Sachs Capital I Securities-Backed Series 2004-6 Trust (JBK)

JBK
🏛️ アメリカ →
25.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 28.51 30.05 28.51 30.05 0.0M
2021-12-30 30.07 30.07 26.62 26.62 0.0M
2021-12-29 30.57 30.57 30.57 30.57 0.0M
2021-12-27 31.59 32.24 30.73 30.73 0.0M
2021-12-16 31.18 31.19 31.18 31.19 0.0M
2021-12-15 32.75 32.75 31.80 31.80 0.0M
2021-12-13 31.50 31.50 31.50 31.50 0.0M
2021-12-10 31.00 31.97 31.00 31.97 0.0M
2021-12-08 31.80 32.07 30.07 31.00 0.0M
2021-12-02 33.10 33.10 33.10 33.10 0.0M
2021-11-29 31.49 31.49 31.49 31.49 0.0M
2021-11-26 33.09 33.09 33.09 33.09 0.0M
2021-11-24 33.20 33.20 33.20 33.20 0.0M
2021-11-23 33.20 33.20 33.20 33.20 0.0M
2021-11-19 31.66 31.66 31.66 31.66 0.0M
2021-11-12 32.52 32.52 32.52 32.52 0.0M
2021-11-11 32.29 32.29 32.29 32.29 0.0M
2021-11-05 32.80 32.80 32.80 32.80 0.0M
2021-11-04 32.41 32.41 32.29 32.29 0.0M
2021-11-03 32.34 32.34 32.34 32.34 0.0M
2021-11-02 33.20 33.20 33.20 33.20 0.0M
2021-11-01 33.27 33.27 33.24 33.24 0.0M
2021-10-29 32.50 32.50 32.50 32.50 0.0M
2021-10-28 33.84 33.84 33.84 33.84 0.0M
2021-10-26 32.84 32.84 32.84 32.84 0.0M
2021-10-22 32.84 32.84 32.84 32.84 0.0M
2021-10-21 33.04 33.04 33.04 33.04 0.0M
2021-10-18 33.00 33.00 33.00 33.00 0.0M
2021-10-15 32.20 33.01 32.20 33.01 0.0M
2021-10-14 33.80 33.80 32.92 32.92 0.0M
2021-10-12 33.77 33.77 33.77 33.77 0.0M
2021-10-07 33.85 33.85 33.81 33.81 0.0M
2021-10-05 33.75 33.75 33.75 33.75 0.0M
2021-09-29 33.10 33.10 33.10 33.10 0.0M
2021-09-27 33.49 33.49 33.49 33.49 0.0M
2021-09-22 33.50 33.50 33.44 33.45 0.0M
2021-09-21 32.85 32.85 32.85 32.85 0.0M
2021-09-16 32.15 32.85 32.15 32.85 0.0M
2021-09-14 33.10 33.10 33.10 33.10 0.0M
2021-09-09 33.70 33.75 33.49 33.75 0.0M
2021-09-08 33.33 33.75 33.33 33.75 0.0M
2021-09-07 32.20 32.20 32.20 32.20 0.0M
2021-09-02 33.68 33.68 32.69 32.88 0.0M
2021-08-31 32.04 32.95 32.04 32.95 0.0M
2021-08-23 31.75 31.75 31.75 31.75 0.0M
2021-08-17 31.90 31.90 31.81 31.81 0.0M
2021-08-11 31.30 31.30 31.30 31.30 0.0M
2021-08-10 31.52 31.52 31.21 31.21 0.0M
2021-08-02 31.21 31.21 31.21 31.21 0.0M
2021-07-30 31.22 31.22 31.22 31.22 0.0M
2021-07-29 30.94 30.94 30.94 30.94 0.0M
2021-07-23 30.84 30.84 30.84 30.84 0.0M
2021-07-15 30.53 30.53 30.40 30.48 0.0M
2021-07-13 31.34 31.63 31.34 31.63 0.0M
2021-07-09 30.28 30.28 30.28 30.28 0.0M
2021-07-08 31.28 31.28 31.28 31.28 0.0M
2021-07-07 31.42 31.46 31.42 31.46 0.0M
2021-07-02 30.71 31.05 30.71 31.05 0.0M
2021-06-30 30.41 30.79 29.96 30.79 0.0M
2021-06-29 30.53 30.53 30.53 30.53 0.0M
2021-06-25 29.85 29.85 29.85 29.85 0.0M
2021-06-23 29.95 29.95 29.95 29.95 0.0M
2021-06-22 30.01 30.24 30.00 30.07 0.0M
2021-06-18 30.84 30.86 30.84 30.86 0.0M
2021-06-17 30.00 30.00 30.00 30.00 0.0M
2021-06-14 31.70 31.70 31.70 31.70 0.0M
2021-06-09 29.54 29.61 29.54 29.61 0.0M
2021-06-08 30.59 30.67 30.59 30.67 0.0M
2021-06-07 31.75 31.75 30.16 30.19 0.0M
2021-06-01 30.35 33.80 30.07 31.94 0.0M
2021-05-27 30.35 30.35 30.17 30.17 0.0M
2021-05-26 29.87 30.17 29.87 30.17 0.0M
2021-05-25 30.00 30.00 30.00 30.00 0.0M
2021-05-20 30.17 30.20 30.17 30.20 0.0M
2021-05-19 30.35 30.35 30.00 30.00 0.0M
2021-05-05 30.00 30.00 30.00 30.00 0.0M
2021-05-03 30.35 30.35 30.35 30.35 0.0M
2021-04-16 29.54 29.54 28.91 28.91 0.0M
2021-04-14 30.11 30.11 28.91 28.91 0.0M
2021-04-12 29.20 29.20 28.91 28.91 0.0M
2021-04-07 30.14 30.14 28.91 28.91 0.0M
2021-04-06 29.35 29.35 28.95 28.95 0.0M
2021-03-29 29.99 30.43 29.70 29.70 0.0M
2021-03-22 29.38 29.38 29.25 29.25 0.0M
2021-03-17 29.25 29.25 29.25 29.25 0.0M
2021-03-11 28.89 28.89 29.25 29.25 0.0M
2021-03-04 29.25 29.25 29.25 29.25 0.0M
2021-03-03 28.80 28.80 28.80 28.80 0.0M
2021-03-02 28.89 28.89 29.25 29.25 0.0M
2021-03-01 28.63 28.63 28.63 28.63 0.0M
2021-02-26 29.25 29.25 29.25 29.25 0.0M
2021-02-25 29.99 29.99 29.99 29.99 0.0M
2021-02-24 28.54 28.54 28.54 28.54 0.0M
2021-02-19 28.79 29.70 28.79 29.70 0.0M
2021-02-18 28.81 28.81 30.70 30.70 0.0M
2021-02-17 30.70 30.70 30.70 30.70 0.0M
2021-02-16 28.61 28.75 28.61 28.75 0.0M
2021-02-12 28.61 28.61 28.61 28.61 0.0M
2021-02-11 28.98 28.98 28.98 28.98 0.0M
2021-02-10 29.01 29.13 28.93 29.13 0.0M
2021-02-09 29.16 29.16 28.93 29.00 0.0M
2021-02-08 29.99 30.23 25.29 29.29 0.0M
2021-02-05 31.31 31.31 29.80 29.80 0.0M
2021-02-02 30.25 30.25 29.80 29.80 0.0M
2021-02-01 29.80 29.80 29.80 29.80 0.0M
2021-01-28 31.00 31.00 31.00 31.00 0.0M
2021-01-26 31.00 31.00 29.74 29.74 0.0M
2021-01-15 29.74 29.74 29.74 29.74 0.0M
2021-01-05 29.58 29.58 29.58 29.58 0.0M