28.00
最終更新: 2025-09-15
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0M |
| 2022-12-27 | 35.83 | 35.83 | 35.80 | 35.80 | 0.0M |
| 2022-12-23 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2022-12-21 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2022-12-20 | 35.81 | 35.81 | 35.80 | 35.80 | 0.0M |
| 2022-12-19 | 35.84 | 35.84 | 35.83 | 35.83 | 0.0M |
| 2022-12-16 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0M |
| 2022-12-15 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0M |
| 2022-12-14 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0M |
| 2022-12-13 | 35.86 | 35.86 | 35.86 | 35.86 | 0.0M |
| 2022-12-09 | 35.86 | 35.86 | 35.86 | 35.86 | 0.0M |
| 2022-12-08 | 35.87 | 35.87 | 35.87 | 35.87 | 0.0M |
| 2022-12-05 | 35.99 | 35.99 | 35.88 | 35.88 | 0.0M |
| 2022-12-01 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0M |
| 2022-11-30 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0M |
| 2022-11-29 | 36.60 | 36.60 | 36.00 | 36.00 | 0.0M |
| 2022-11-28 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0M |
| 2022-11-25 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0M |
| 2022-11-07 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0M |
| 2022-10-07 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2022-08-09 | 37.00 | 37.00 | 37.00 | 37.00 | 0.1M |
| 2022-08-05 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2022-07-21 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2022-07-14 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2022-07-07 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2022-06-30 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2022-05-10 | 38.80 | 38.80 | 38.80 | 38.80 | 0.1M |
| 2022-04-08 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |