Groupe Crit (CITT)

CITT
🏛️ フランス →
60.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.40 64.40 64.40 64.40 0.5K
09:04 63.80 63.80 63.80 63.80 0.2K
09:05 64.20 64.20 64.20 64.20 0.0K
09:30 64.40 64.40 64.40 64.40 0.0K
09:56 64.00 64.00 64.00 64.00 0.1K
10:12 64.00 64.00 64.00 64.00 0.0K
10:35 64.00 64.00 64.00 64.00 0.0K
10:41 64.00 64.00 64.00 64.00 0.0K
11:10 64.00 64.00 64.00 64.00 0.0K
11:17 64.00 64.00 63.80 63.80 0.1K
11:18 63.80 63.80 63.80 63.80 0.0K
11:19 63.60 63.60 63.60 63.60 0.2K
11:21 63.40 63.40 63.40 63.40 0.0K
11:24 63.20 63.20 63.20 63.20 0.0K
11:28 63.20 63.20 63.20 63.20 0.0K
11:30 63.20 63.20 63.20 63.20 0.0K
11:40 63.20 63.20 63.20 63.20 0.0K
11:41 63.40 63.40 63.40 63.40 0.0K
11:42 63.20 64.00 63.20 64.00 0.1K
11:59 63.60 63.60 63.60 63.60 0.0K
12:12 63.60 63.60 63.60 63.60 0.0K
12:13 63.80 63.80 63.80 63.80 0.1K
12:28 63.80 63.80 63.60 63.60 0.0K
12:30 63.80 63.80 63.80 63.80 0.0K
12:32 63.60 63.60 63.60 63.60 0.0K
12:42 63.60 63.60 63.60 63.60 0.0K
13:09 63.60 63.60 63.60 63.60 0.0K
13:17 63.60 63.60 63.60 63.60 0.0K
14:02 63.60 63.60 63.60 63.60 0.0K
14:22 63.80 63.80 63.80 63.80 0.0K
14:50 63.60 63.60 63.60 63.60 0.0K
15:12 63.80 63.80 63.80 63.80 0.0K
15:32 63.60 63.60 63.60 63.60 0.0K
16:44 63.60 63.60 63.60 63.60 0.0K
17:35 63.60 63.60 63.60 63.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし