Groupe Crit (CITT)

CITT
🏛️ フランス →
59.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.40 60.40 60.40 60.40 0.3K
09:22 60.40 60.40 60.40 60.40 0.0K
10:06 60.60 60.60 60.60 60.60 0.0K
10:23 60.60 60.60 60.60 60.60 0.0K
10:47 60.60 60.60 60.60 60.60 0.2K
10:54 60.60 60.60 60.60 60.60 0.1K
10:56 60.80 60.80 60.80 60.80 0.2K
11:31 61.00 61.00 61.00 61.00 0.0K
12:41 61.00 61.00 61.00 61.00 0.0K
12:49 60.40 60.40 60.40 60.40 0.1K
12:58 61.00 61.00 61.00 61.00 0.0K
13:08 61.00 61.00 61.00 61.00 0.1K
15:52 62.00 62.00 62.00 62.00 0.1K
16:00 61.80 62.00 61.80 62.00 0.1K
16:04 62.60 62.60 62.60 62.60 0.1K
16:07 62.60 62.60 62.60 62.60 0.0K
16:10 63.20 63.20 63.20 63.20 0.1K
16:26 63.20 63.20 63.20 63.20 0.0K
16:49 63.20 63.20 63.20 63.20 0.1K
16:50 63.20 63.20 63.20 63.20 0.0K
17:10 63.60 63.60 63.60 63.60 0.0K
17:14 63.80 63.80 63.80 63.80 0.0K
17:19 64.40 64.40 64.40 64.40 0.1K
17:23 63.80 63.80 63.80 63.80 0.0K
17:25 64.20 64.20 64.20 64.20 0.0K
17:27 64.20 64.20 64.20 64.20 0.0K
17:35 64.20 64.20 64.20 64.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし