Groupe Crit (CITT)

CITT
🏛️ フランス →
59.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69.00 69.00 69.00 69.00 0.2K
09:01 68.80 68.80 68.80 68.80 0.0K
09:02 68.00 68.00 68.00 68.00 0.4K
09:06 69.00 69.00 69.00 69.00 0.1K
09:12 69.00 69.00 69.00 69.00 0.0K
09:15 68.60 68.60 68.60 68.60 0.0K
09:23 69.00 69.00 69.00 69.00 0.1K
09:31 69.00 69.00 69.00 69.00 0.0K
09:36 69.00 69.00 69.00 69.00 0.0K
09:42 68.60 68.60 68.60 68.60 0.1K
09:52 68.60 68.60 68.60 68.60 0.0K
10:04 68.80 68.80 68.80 68.80 0.0K
10:08 69.00 69.00 69.00 69.00 0.0K
10:39 68.80 68.80 68.80 68.80 0.0K
10:41 68.80 68.80 68.80 68.80 0.0K
10:51 68.80 68.80 68.80 68.80 0.1K
11:03 68.80 68.80 68.80 68.80 0.0K
11:10 68.80 68.80 68.80 68.80 0.0K
11:33 68.60 68.60 68.60 68.60 0.2K
11:37 69.00 69.00 69.00 69.00 0.0K
11:50 69.00 69.00 69.00 69.00 0.0K
11:51 69.00 69.00 69.00 69.00 0.0K
12:24 68.80 68.80 68.80 68.80 0.0K
12:37 68.60 68.60 68.60 68.60 0.0K
12:58 68.40 68.40 68.40 68.40 0.0K
13:00 68.20 68.20 68.20 68.20 0.0K
13:53 68.20 68.20 68.20 68.20 0.0K
14:34 68.40 68.40 68.40 68.40 0.0K
14:46 68.80 68.80 68.80 68.80 0.0K
14:47 68.40 68.40 68.40 68.40 0.0K
14:50 68.40 68.40 68.40 68.40 0.0K
15:08 68.80 68.80 68.80 68.80 0.0K
15:32 68.80 68.80 68.80 68.80 0.0K
15:41 68.40 68.40 68.40 68.40 0.7K
15:56 68.40 68.40 68.40 68.40 0.0K
15:57 68.40 68.40 68.40 68.40 0.2K
15:59 68.40 68.40 68.40 68.40 0.1K
16:06 68.40 68.40 68.40 68.40 0.0K
16:56 68.40 68.40 68.40 68.40 0.0K
16:59 68.80 68.80 68.80 68.80 0.7K
17:28 69.00 69.00 69.00 69.00 0.1K
17:35 69.00 69.00 69.00 69.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし