Groupe Crit (CITT)

CITT
🏛️ フランス →
59.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.40 59.40 59.40 59.40 0.0K
09:26 59.60 59.60 59.60 59.60 0.1K
09:34 60.00 60.00 60.00 60.00 0.1K
09:56 60.00 60.00 60.00 60.00 0.0K
10:09 60.00 60.00 60.00 60.00 0.0K
11:07 59.60 59.60 59.60 59.60 0.0K
11:14 59.60 59.60 59.60 59.60 0.0K
11:36 59.60 59.60 59.60 59.60 0.2K
11:52 60.00 60.00 60.00 60.00 0.0K
11:55 59.60 59.60 59.60 59.60 0.1K
11:59 59.60 59.60 59.60 59.60 0.0K
12:33 59.60 59.60 59.60 59.60 0.0K
12:49 59.60 59.60 59.60 59.60 0.0K
12:58 59.20 59.40 59.20 59.40 0.1K
13:00 59.00 59.00 59.00 59.00 0.0K
14:26 59.40 59.40 59.40 59.40 0.0K
15:27 59.20 59.20 59.20 59.20 1.7K
16:31 59.80 59.80 59.80 59.80 0.0K
16:35 59.80 59.80 59.80 59.80 0.1K
16:41 59.80 59.80 59.80 59.80 0.0K
17:10 59.80 59.80 59.80 59.80 0.1K
17:16 59.80 59.80 59.80 59.80 0.0K
17:20 59.80 59.80 59.80 59.80 0.0K
17:22 60.00 60.20 60.00 60.20 0.3K
17:35 60.60 60.60 60.60 60.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし