Groupe Crit (CITT)

CITT
🏛️ フランス →
59.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.00 58.00 57.80 57.80 0.2K
09:04 58.00 58.00 58.00 58.00 0.0K
09:07 58.00 58.00 58.00 58.00 0.2K
09:08 58.00 58.00 58.00 58.00 0.0K
09:09 58.00 58.00 58.00 58.00 0.0K
09:10 58.00 58.00 58.00 58.00 0.0K
09:16 58.20 58.20 58.20 58.20 0.0K
09:21 58.60 58.60 58.60 58.60 0.0K
09:30 58.60 58.60 58.60 58.60 0.0K
09:31 58.60 58.60 58.60 58.60 0.0K
09:34 58.60 58.60 58.60 58.60 0.1K
09:38 58.60 58.60 58.60 58.60 0.0K
09:39 58.60 58.60 58.60 58.60 0.0K
09:41 59.00 59.00 59.00 59.00 0.0K
09:42 59.00 59.00 59.00 59.00 0.0K
09:51 59.00 59.00 59.00 59.00 0.1K
09:52 59.00 59.00 59.00 59.00 0.1K
09:54 59.00 59.00 59.00 59.00 0.1K
09:55 59.00 59.00 59.00 59.00 0.0K
10:00 59.00 59.00 59.00 59.00 0.0K
10:14 59.00 59.00 59.00 59.00 0.1K
10:31 59.00 59.00 59.00 59.00 0.1K
10:43 59.00 59.00 59.00 59.00 0.0K
10:49 59.00 59.00 59.00 59.00 0.1K
10:53 59.00 59.00 59.00 59.00 0.1K
11:02 59.00 59.00 59.00 59.00 0.1K
11:03 59.00 59.00 59.00 59.00 0.0K
11:22 58.80 59.00 58.80 59.00 0.1K
11:23 59.00 59.00 59.00 59.00 0.0K
11:28 59.00 59.00 59.00 59.00 0.1K
11:33 59.00 59.00 59.00 59.00 0.0K
11:34 59.00 59.00 59.00 59.00 0.1K
11:45 58.20 58.20 58.20 58.20 0.2K
11:51 59.00 59.00 59.00 59.00 0.1K
11:58 59.00 59.00 59.00 59.00 0.0K
12:23 59.00 59.00 59.00 59.00 0.1K
12:31 58.20 58.20 58.20 58.20 0.0K
13:11 59.00 59.00 59.00 59.00 0.2K
13:33 59.00 59.00 59.00 59.00 0.0K
13:50 59.00 59.00 59.00 59.00 0.1K
14:26 59.00 59.00 59.00 59.00 0.0K
14:40 59.00 59.00 59.00 59.00 0.3K
14:48 59.00 59.00 59.00 59.00 0.0K
14:54 59.00 59.00 59.00 59.00 0.0K
15:03 59.00 59.00 59.00 59.00 0.0K
15:04 59.00 59.00 59.00 59.00 0.0K
15:35 59.40 59.40 59.40 59.40 0.0K
15:36 59.40 59.40 59.40 59.40 0.0K
16:37 59.40 59.40 59.40 59.40 0.0K
17:22 59.40 59.40 59.40 59.40 0.1K
17:35 59.40 59.40 59.40 59.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし