| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
15.15 |
15.88 |
15.14 |
15.61 |
1.9M |
| 2024-12-30 |
15.44 |
15.52 |
15.04 |
15.05 |
1.5M |
| 2024-12-27 |
15.85 |
15.88 |
15.13 |
15.47 |
1.4M |
| 2024-12-26 |
15.61 |
16.01 |
15.41 |
15.98 |
0.9M |
| 2024-12-24 |
15.72 |
16.00 |
15.43 |
15.76 |
0.5M |
| 2024-12-23 |
16.71 |
16.75 |
15.67 |
15.71 |
1.5M |
| 2024-12-20 |
16.39 |
17.29 |
16.39 |
16.73 |
2.6M |
| 2024-12-19 |
16.62 |
17.00 |
16.27 |
16.60 |
1.5M |
| 2024-12-18 |
17.00 |
17.28 |
16.45 |
16.54 |
1.5M |
| 2024-12-17 |
17.37 |
17.50 |
16.99 |
17.06 |
1.7M |
| 2024-12-16 |
18.82 |
18.90 |
17.38 |
17.40 |
1.9M |
| 2024-12-13 |
19.06 |
19.68 |
18.69 |
19.11 |
1.2M |
| 2024-12-12 |
18.92 |
19.31 |
18.75 |
19.17 |
1.0M |
| 2024-12-11 |
19.60 |
19.89 |
18.81 |
18.86 |
1.1M |
| 2024-12-10 |
19.35 |
19.97 |
19.00 |
19.59 |
0.9M |
| 2024-12-09 |
19.25 |
19.93 |
19.22 |
19.35 |
1.2M |
| 2024-12-06 |
19.14 |
19.24 |
18.58 |
19.12 |
1.6M |
| 2024-12-05 |
19.78 |
19.89 |
18.76 |
18.77 |
1.3M |
| 2024-12-04 |
19.67 |
20.08 |
19.61 |
19.69 |
1.1M |
| 2024-12-03 |
19.84 |
20.15 |
19.78 |
19.80 |
1.6M |
| 2024-12-02 |
20.85 |
20.88 |
19.74 |
19.98 |
2.1M |
| 2024-11-29 |
21.56 |
21.56 |
20.57 |
21.00 |
1.3M |
| 2024-11-27 |
21.42 |
21.67 |
20.95 |
21.25 |
1.8M |
| 2024-11-26 |
20.82 |
21.27 |
20.59 |
21.16 |
1.9M |
| 2024-11-25 |
20.00 |
21.44 |
19.96 |
20.88 |
3.3M |
| 2024-11-22 |
18.64 |
19.69 |
18.53 |
19.54 |
2.6M |
| 2024-11-21 |
18.46 |
18.86 |
17.92 |
18.65 |
2.1M |
| 2024-11-20 |
18.29 |
18.53 |
18.09 |
18.44 |
1.6M |
| 2024-11-19 |
18.65 |
18.79 |
17.73 |
18.63 |
2.5M |
| 2024-11-18 |
17.82 |
18.21 |
17.52 |
17.86 |
1.8M |
| 2024-11-15 |
18.30 |
18.38 |
17.72 |
17.82 |
2.1M |
| 2024-11-14 |
18.97 |
19.26 |
17.76 |
18.11 |
2.3M |
| 2024-11-13 |
19.15 |
19.50 |
19.03 |
19.11 |
1.8M |
| 2024-11-12 |
18.63 |
19.45 |
18.51 |
19.07 |
2.8M |
| 2024-11-11 |
18.11 |
18.98 |
18.06 |
18.77 |
2.7M |
| 2024-11-08 |
17.30 |
17.95 |
16.83 |
17.80 |
3.1M |
| 2024-11-07 |
16.03 |
17.28 |
16.03 |
17.19 |
4.3M |
| 2024-11-06 |
15.53 |
16.95 |
15.53 |
16.11 |
5.6M |
| 2024-11-05 |
14.38 |
14.82 |
14.30 |
14.56 |
2.3M |
| 2024-11-04 |
14.89 |
15.30 |
14.38 |
14.41 |
2.3M |
| 2024-11-01 |
14.47 |
15.10 |
14.22 |
15.05 |
3.4M |
| 2024-10-31 |
13.86 |
14.55 |
13.61 |
14.30 |
3.3M |
| 2024-10-30 |
15.79 |
15.86 |
13.60 |
13.90 |
7.4M |
| 2024-10-29 |
16.84 |
17.12 |
16.51 |
16.61 |
1.5M |
| 2024-10-28 |
16.77 |
17.01 |
16.63 |
16.84 |
1.1M |
| 2024-10-25 |
16.62 |
17.05 |
16.59 |
16.77 |
1.3M |
| 2024-10-24 |
16.77 |
16.91 |
16.38 |
16.44 |
1.6M |
| 2024-10-23 |
16.75 |
16.91 |
16.47 |
16.72 |
2.0M |
| 2024-10-22 |
16.88 |
16.97 |
16.35 |
16.72 |
1.3M |
| 2024-10-21 |
17.27 |
17.32 |
16.90 |
16.95 |
1.7M |
| 2024-10-18 |
17.47 |
17.54 |
17.19 |
17.36 |
1.5M |
| 2024-10-17 |
16.90 |
17.53 |
16.90 |
17.52 |
2.4M |
| 2024-10-16 |
16.50 |
16.95 |
16.42 |
16.87 |
1.8M |
| 2024-10-15 |
15.90 |
16.46 |
15.90 |
16.45 |
2.2M |
| 2024-10-14 |
16.03 |
16.13 |
15.66 |
15.83 |
2.6M |
| 2024-10-11 |
15.82 |
16.18 |
15.80 |
16.06 |
3.1M |
| 2024-10-10 |
15.93 |
15.99 |
15.18 |
15.72 |
2.6M |
| 2024-10-09 |
16.31 |
16.47 |
16.05 |
16.16 |
1.3M |
| 2024-10-08 |
16.06 |
16.33 |
15.93 |
16.25 |
1.0M |
| 2024-10-07 |
16.52 |
16.59 |
16.00 |
16.18 |
1.4M |
| 2024-10-04 |
16.46 |
17.11 |
16.37 |
16.58 |
1.8M |
| 2024-10-03 |
16.75 |
16.82 |
16.03 |
16.19 |
2.3M |
| 2024-10-02 |
17.33 |
17.43 |
16.75 |
16.80 |
1.4M |
| 2024-10-01 |
17.43 |
17.58 |
17.20 |
17.34 |
1.2M |
| 2024-09-30 |
17.67 |
17.99 |
17.47 |
17.55 |
2.4M |
| 2024-09-27 |
17.26 |
17.93 |
17.15 |
17.67 |
1.5M |
| 2024-09-26 |
16.38 |
17.24 |
16.31 |
17.08 |
2.3M |
| 2024-09-25 |
16.30 |
16.48 |
15.90 |
16.25 |
1.4M |
| 2024-09-24 |
16.37 |
16.64 |
16.26 |
16.28 |
1.8M |
| 2024-09-23 |
15.92 |
16.39 |
15.84 |
16.28 |
1.8M |
| 2024-09-20 |
16.27 |
16.27 |
15.72 |
15.97 |
3.3M |
| 2024-09-19 |
16.50 |
16.68 |
16.07 |
16.29 |
2.8M |
| 2024-09-18 |
16.80 |
16.91 |
16.31 |
16.47 |
1.6M |
| 2024-09-17 |
16.98 |
17.24 |
16.71 |
16.83 |
1.9M |
| 2024-09-16 |
16.73 |
16.94 |
16.38 |
16.86 |
2.1M |
| 2024-09-13 |
16.42 |
16.75 |
16.28 |
16.44 |
1.7M |
| 2024-09-12 |
16.55 |
16.65 |
16.06 |
16.27 |
2.4M |
| 2024-09-11 |
16.66 |
16.91 |
16.33 |
16.49 |
1.6M |
| 2024-09-10 |
16.96 |
17.08 |
16.65 |
16.74 |
1.2M |
| 2024-09-09 |
17.34 |
17.39 |
16.90 |
16.95 |
1.2M |
| 2024-09-06 |
16.99 |
17.44 |
16.86 |
17.34 |
1.5M |
| 2024-09-05 |
18.04 |
18.11 |
16.88 |
17.00 |
1.9M |
| 2024-09-04 |
17.92 |
18.34 |
17.70 |
18.03 |
1.8M |
| 2024-09-03 |
18.94 |
19.03 |
17.61 |
17.92 |
1.8M |
| 2024-08-30 |
18.53 |
18.97 |
18.53 |
18.94 |
1.4M |
| 2024-08-29 |
19.24 |
19.25 |
18.41 |
18.44 |
1.5M |
| 2024-08-28 |
18.83 |
19.31 |
18.68 |
19.30 |
1.5M |
| 2024-08-27 |
17.81 |
18.85 |
17.64 |
18.83 |
1.8M |
| 2024-08-26 |
17.80 |
17.93 |
17.57 |
17.79 |
1.1M |
| 2024-08-23 |
17.65 |
17.93 |
17.46 |
17.73 |
1.6M |
| 2024-08-22 |
18.25 |
18.28 |
17.66 |
17.71 |
2.3M |
| 2024-08-21 |
18.91 |
19.07 |
18.24 |
18.25 |
2.8M |
| 2024-08-20 |
18.67 |
18.98 |
18.47 |
18.88 |
1.5M |
| 2024-08-19 |
18.86 |
19.02 |
18.71 |
18.76 |
1.3M |
| 2024-08-16 |
18.80 |
19.11 |
18.65 |
18.86 |
1.4M |
| 2024-08-15 |
19.74 |
20.00 |
18.81 |
18.84 |
1.2M |
| 2024-08-14 |
19.47 |
19.60 |
19.03 |
19.16 |
1.0M |
| 2024-08-13 |
19.07 |
19.35 |
18.80 |
19.25 |
1.2M |
| 2024-08-12 |
19.45 |
19.49 |
18.71 |
19.08 |
2.6M |
| 2024-08-09 |
19.90 |
19.90 |
19.37 |
19.60 |
2.0M |
| 2024-08-08 |
19.81 |
20.23 |
19.22 |
19.73 |
1.6M |
| 2024-08-07 |
20.05 |
21.00 |
19.25 |
19.63 |
6.3M |
| 2024-08-06 |
18.43 |
18.70 |
18.25 |
18.54 |
2.7M |
| 2024-08-05 |
18.50 |
18.56 |
18.16 |
18.28 |
2.5M |
| 2024-08-02 |
19.07 |
19.27 |
18.77 |
18.83 |
1.6M |
| 2024-08-01 |
19.56 |
19.93 |
19.02 |
19.21 |
3.3M |
| 2024-07-31 |
20.38 |
20.50 |
19.04 |
19.56 |
5.2M |
| 2024-07-30 |
20.75 |
21.15 |
20.63 |
21.07 |
1.5M |
| 2024-07-29 |
20.93 |
21.33 |
20.74 |
20.86 |
2.7M |
| 2024-07-26 |
19.91 |
20.80 |
19.82 |
20.80 |
2.3M |
| 2024-07-25 |
18.87 |
19.80 |
18.79 |
19.78 |
2.7M |
| 2024-07-24 |
19.48 |
19.50 |
18.82 |
18.85 |
2.9M |
| 2024-07-23 |
20.36 |
20.38 |
19.48 |
19.50 |
2.8M |
| 2024-07-22 |
21.48 |
21.51 |
20.32 |
20.36 |
2.4M |
| 2024-07-19 |
21.29 |
21.61 |
21.03 |
21.57 |
1.4M |
| 2024-07-18 |
21.75 |
21.83 |
21.12 |
21.33 |
1.8M |
| 2024-07-17 |
20.89 |
21.65 |
20.82 |
21.19 |
1.8M |
| 2024-07-16 |
20.79 |
21.19 |
20.58 |
20.89 |
2.6M |
| 2024-07-15 |
21.15 |
21.26 |
20.70 |
20.75 |
2.1M |
| 2024-07-12 |
21.28 |
21.61 |
20.95 |
21.20 |
1.8M |
| 2024-07-11 |
21.29 |
21.72 |
21.11 |
21.15 |
1.7M |
| 2024-07-10 |
21.54 |
21.78 |
21.06 |
21.10 |
1.5M |
| 2024-07-09 |
21.74 |
22.06 |
21.35 |
21.61 |
1.1M |
| 2024-07-08 |
22.20 |
22.22 |
21.50 |
21.71 |
1.5M |
| 2024-07-05 |
21.56 |
22.05 |
21.36 |
22.01 |
1.6M |
| 2024-07-03 |
22.00 |
22.13 |
21.48 |
21.49 |
0.8M |
| 2024-07-02 |
22.15 |
22.29 |
21.78 |
22.00 |
0.9M |
| 2024-07-01 |
22.17 |
22.55 |
21.91 |
22.05 |
1.3M |
| 2024-06-28 |
22.16 |
22.31 |
21.99 |
22.12 |
1.5M |
| 2024-06-27 |
22.13 |
22.30 |
21.74 |
22.09 |
1.2M |
| 2024-06-26 |
21.91 |
22.31 |
21.73 |
22.27 |
1.3M |
| 2024-06-25 |
21.81 |
22.07 |
21.42 |
22.01 |
1.7M |
| 2024-06-24 |
21.15 |
22.20 |
21.13 |
21.96 |
2.3M |
| 2024-06-21 |
21.02 |
21.32 |
20.44 |
21.22 |
21.5M |
| 2024-06-20 |
20.85 |
21.20 |
20.72 |
20.92 |
1.3M |
| 2024-06-18 |
21.00 |
21.10 |
20.59 |
20.86 |
1.2M |
| 2024-06-17 |
20.65 |
21.14 |
20.65 |
20.91 |
1.3M |
| 2024-06-14 |
20.42 |
20.69 |
20.18 |
20.65 |
1.3M |
| 2024-06-13 |
20.70 |
20.83 |
20.40 |
20.52 |
1.1M |
| 2024-06-12 |
20.73 |
21.15 |
20.57 |
20.70 |
1.4M |
| 2024-06-11 |
21.02 |
21.12 |
20.39 |
20.53 |
1.5M |
| 2024-06-10 |
21.04 |
21.66 |
20.76 |
21.14 |
1.8M |
| 2024-06-07 |
21.28 |
21.38 |
20.83 |
20.91 |
1.3M |
| 2024-06-06 |
21.21 |
21.47 |
21.03 |
21.37 |
1.3M |
| 2024-06-05 |
21.08 |
21.49 |
21.08 |
21.27 |
1.3M |
| 2024-06-04 |
22.01 |
22.01 |
21.00 |
21.08 |
1.5M |
| 2024-06-03 |
21.99 |
22.17 |
21.74 |
22.05 |
1.6M |
| 2024-05-31 |
21.47 |
22.07 |
21.29 |
21.99 |
1.6M |
| 2024-05-30 |
21.50 |
21.72 |
21.29 |
21.45 |
0.9M |
| 2024-05-29 |
21.95 |
22.14 |
21.30 |
21.42 |
0.8M |
| 2024-05-28 |
22.63 |
22.79 |
22.00 |
22.00 |
1.3M |
| 2024-05-24 |
22.71 |
22.91 |
22.48 |
22.62 |
1.1M |
| 2024-05-23 |
22.80 |
23.06 |
22.50 |
22.65 |
1.6M |
| 2024-05-22 |
22.79 |
23.25 |
22.72 |
22.84 |
1.4M |
| 2024-05-21 |
22.38 |
23.12 |
22.30 |
23.00 |
3.0M |
| 2024-05-20 |
22.46 |
22.57 |
21.51 |
21.98 |
1.9M |
| 2024-05-17 |
21.85 |
22.81 |
21.85 |
22.47 |
2.2M |
| 2024-05-16 |
21.12 |
22.01 |
20.88 |
21.82 |
2.5M |
| 2024-05-15 |
20.71 |
21.13 |
20.43 |
20.91 |
4.1M |
| 2024-05-14 |
20.19 |
20.73 |
19.91 |
20.43 |
5.2M |
| 2024-05-13 |
20.92 |
21.23 |
19.73 |
19.77 |
2.8M |
| 2024-05-10 |
20.77 |
21.12 |
20.16 |
20.89 |
2.5M |
| 2024-05-09 |
21.01 |
21.39 |
20.61 |
20.92 |
3.1M |
| 2024-05-08 |
20.86 |
21.68 |
19.73 |
20.88 |
10.7M |
| 2024-05-07 |
25.88 |
26.21 |
25.73 |
25.90 |
2.3M |
| 2024-05-06 |
25.90 |
26.05 |
25.54 |
25.81 |
0.8M |
| 2024-05-03 |
25.86 |
26.06 |
25.38 |
25.71 |
1.1M |
| 2024-05-02 |
25.68 |
26.25 |
25.68 |
25.81 |
1.1M |
| 2024-05-01 |
25.91 |
26.01 |
25.54 |
25.56 |
1.0M |
| 2024-04-30 |
25.75 |
26.35 |
25.56 |
25.97 |
1.0M |
| 2024-04-29 |
26.23 |
26.55 |
25.76 |
25.78 |
1.2M |
| 2024-04-26 |
27.13 |
27.36 |
26.14 |
26.17 |
1.3M |
| 2024-04-25 |
27.36 |
27.64 |
27.10 |
27.19 |
0.9M |
| 2024-04-24 |
27.11 |
27.45 |
26.98 |
27.36 |
1.0M |
| 2024-04-23 |
27.44 |
27.56 |
27.19 |
27.19 |
1.0M |
| 2024-04-22 |
27.09 |
27.49 |
26.89 |
27.44 |
1.2M |
| 2024-04-19 |
26.45 |
26.98 |
26.34 |
26.97 |
0.9M |
| 2024-04-18 |
26.66 |
26.90 |
26.43 |
26.47 |
0.9M |
| 2024-04-17 |
27.15 |
27.15 |
26.43 |
26.56 |
1.2M |
| 2024-04-16 |
26.37 |
27.11 |
26.37 |
26.91 |
1.4M |
| 2024-04-15 |
26.51 |
27.03 |
26.39 |
26.49 |
1.4M |
| 2024-04-12 |
27.20 |
27.20 |
26.27 |
26.29 |
0.9M |
| 2024-04-11 |
27.34 |
27.65 |
27.00 |
27.24 |
0.8M |
| 2024-04-10 |
27.01 |
27.50 |
27.00 |
27.27 |
2.0M |
| 2024-04-09 |
26.93 |
27.42 |
26.93 |
27.30 |
1.2M |
| 2024-04-08 |
26.99 |
27.26 |
26.90 |
27.01 |
1.1M |
| 2024-04-05 |
26.54 |
26.85 |
26.46 |
26.82 |
0.7M |
| 2024-04-04 |
26.66 |
26.94 |
26.46 |
26.68 |
1.1M |
| 2024-04-03 |
27.72 |
27.72 |
26.56 |
26.59 |
1.7M |
| 2024-04-02 |
28.60 |
28.60 |
27.81 |
27.84 |
1.6M |
| 2024-04-01 |
28.66 |
28.98 |
28.51 |
28.67 |
1.1M |
| 2024-03-28 |
28.97 |
29.10 |
28.44 |
28.78 |
1.3M |
| 2024-03-27 |
28.73 |
29.13 |
28.49 |
29.00 |
1.3M |
| 2024-03-26 |
27.72 |
27.94 |
27.54 |
27.86 |
1.1M |
| 2024-03-25 |
28.31 |
28.48 |
27.48 |
27.70 |
0.8M |
| 2024-03-22 |
28.44 |
28.67 |
28.13 |
28.22 |
1.2M |
| 2024-03-21 |
28.24 |
28.92 |
28.18 |
28.49 |
1.8M |
| 2024-03-20 |
28.00 |
28.43 |
27.79 |
28.18 |
1.7M |
| 2024-03-19 |
27.77 |
28.13 |
27.54 |
28.02 |
2.0M |
| 2024-03-18 |
26.61 |
27.89 |
26.54 |
27.85 |
1.7M |
| 2024-03-15 |
26.66 |
26.99 |
26.53 |
26.82 |
2.4M |
| 2024-03-14 |
26.94 |
27.02 |
26.22 |
26.70 |
1.2M |
| 2024-03-13 |
26.44 |
26.85 |
26.35 |
26.80 |
0.8M |
| 2024-03-12 |
26.23 |
27.00 |
26.23 |
26.62 |
1.1M |
| 2024-03-11 |
25.96 |
26.91 |
25.64 |
26.38 |
1.0M |
| 2024-03-08 |
26.23 |
26.37 |
25.61 |
25.93 |
1.0M |
| 2024-03-07 |
26.18 |
26.40 |
26.14 |
26.37 |
0.8M |
| 2024-03-06 |
26.85 |
26.85 |
25.96 |
26.05 |
1.1M |
| 2024-03-05 |
26.22 |
26.94 |
25.97 |
26.77 |
1.3M |
| 2024-03-04 |
26.24 |
26.98 |
26.07 |
26.16 |
1.6M |
| 2024-03-01 |
25.84 |
26.82 |
25.78 |
26.38 |
1.6M |
| 2024-02-29 |
26.42 |
26.79 |
25.52 |
25.79 |
2.0M |
| 2024-02-28 |
28.36 |
29.19 |
26.06 |
26.15 |
3.5M |
| 2024-02-27 |
26.37 |
26.66 |
26.00 |
26.47 |
1.2M |
| 2024-02-26 |
26.03 |
26.11 |
25.77 |
26.00 |
1.4M |
| 2024-02-23 |
25.90 |
26.07 |
25.75 |
25.99 |
0.9M |
| 2024-02-22 |
25.86 |
25.99 |
25.30 |
25.81 |
1.1M |
| 2024-02-21 |
25.97 |
26.14 |
25.82 |
25.90 |
0.9M |
| 2024-02-20 |
25.97 |
26.21 |
25.76 |
25.99 |
1.0M |
| 2024-02-16 |
26.72 |
26.79 |
25.84 |
25.89 |
2.0M |
| 2024-02-15 |
26.28 |
26.59 |
26.20 |
26.58 |
0.9M |
| 2024-02-14 |
26.28 |
26.28 |
25.64 |
26.25 |
1.0M |
| 2024-02-13 |
25.80 |
26.19 |
25.65 |
26.02 |
1.2M |
| 2024-02-12 |
25.61 |
25.93 |
25.52 |
25.90 |
0.8M |
| 2024-02-09 |
25.15 |
25.63 |
25.15 |
25.55 |
1.1M |
| 2024-02-08 |
24.76 |
25.40 |
24.70 |
25.13 |
1.1M |
| 2024-02-07 |
24.22 |
24.89 |
24.20 |
24.75 |
1.2M |
| 2024-02-06 |
23.77 |
24.13 |
23.41 |
24.10 |
1.6M |
| 2024-02-05 |
24.65 |
24.67 |
23.87 |
23.90 |
1.2M |
| 2024-02-02 |
24.79 |
24.81 |
24.20 |
24.69 |
1.6M |
| 2024-02-01 |
24.87 |
25.03 |
24.45 |
24.86 |
1.8M |
| 2024-01-31 |
25.51 |
25.69 |
24.75 |
24.78 |
1.0M |
| 2024-01-30 |
25.25 |
25.58 |
24.91 |
25.48 |
0.7M |
| 2024-01-29 |
25.41 |
25.55 |
25.22 |
25.32 |
0.9M |
| 2024-01-26 |
25.42 |
25.63 |
25.24 |
25.35 |
0.9M |
| 2024-01-25 |
25.46 |
25.68 |
24.95 |
25.43 |
0.9M |
| 2024-01-24 |
25.57 |
25.86 |
25.36 |
25.38 |
0.9M |
| 2024-01-23 |
25.60 |
25.85 |
25.37 |
25.46 |
0.9M |
| 2024-01-22 |
25.96 |
26.02 |
25.28 |
25.42 |
1.4M |
| 2024-01-19 |
25.85 |
26.09 |
25.56 |
25.90 |
1.1M |
| 2024-01-18 |
26.50 |
26.67 |
25.81 |
25.87 |
0.9M |
| 2024-01-17 |
27.23 |
27.27 |
26.47 |
26.51 |
1.2M |
| 2024-01-16 |
27.00 |
27.63 |
26.78 |
27.42 |
1.3M |
| 2024-01-12 |
26.96 |
27.16 |
26.75 |
26.98 |
0.7M |
| 2024-01-11 |
26.66 |
26.97 |
26.55 |
26.92 |
1.0M |
| 2024-01-10 |
26.75 |
27.03 |
26.51 |
26.67 |
0.8M |
| 2024-01-09 |
26.34 |
26.94 |
26.18 |
26.84 |
1.0M |
| 2024-01-08 |
26.45 |
26.45 |
26.10 |
26.40 |
1.0M |
| 2024-01-05 |
27.41 |
27.48 |
26.48 |
26.50 |
1.8M |
| 2024-01-04 |
27.90 |
28.00 |
27.48 |
27.49 |
1.4M |
| 2024-01-03 |
27.26 |
28.07 |
27.13 |
27.73 |
1.6M |
| 2024-01-02 |
26.96 |
27.65 |
26.96 |
27.22 |
1.2M |