GRINM Semiconductor Materials Co (688432)

688432
🏛️ 中国 →
13.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 13.49 13.52 13.18 13.24 4.2M
2022-12-29 13.38 13.56 13.30 13.38 3.9M
2022-12-28 13.70 13.73 13.28 13.38 5.7M
2022-12-27 13.74 13.86 13.53 13.72 6.2M
2022-12-26 13.06 13.74 12.95 13.72 8.7M
2022-12-23 13.28 13.40 12.94 13.06 8.0M
2022-12-22 14.25 14.34 13.45 13.52 10.4M
2022-12-21 14.65 14.86 14.18 14.21 7.3M
2022-12-20 14.78 14.94 14.61 14.77 5.1M
2022-12-19 15.40 15.60 14.79 14.81 9.4M
2022-12-16 15.87 15.87 15.45 15.48 9.6M
2022-12-15 15.51 16.08 15.38 15.94 12.4M
2022-12-14 15.98 16.16 15.62 15.72 13.1M
2022-12-13 15.90 15.95 15.55 15.55 8.8M
2022-12-12 15.79 16.09 15.53 15.93 10.3M
2022-12-09 16.06 16.26 15.79 15.79 12.2M
2022-12-08 16.60 16.73 15.98 15.99 12.4M
2022-12-07 16.37 16.76 16.21 16.55 13.3M
2022-12-06 16.01 16.83 15.92 16.50 22.8M
2022-12-05 16.00 16.15 15.89 16.02 7.9M
2022-12-02 15.89 16.16 15.85 15.99 7.9M
2022-12-01 16.28 16.48 15.97 15.97 13.9M
2022-11-30 16.03 16.39 15.92 16.16 11.4M
2022-11-29 15.95 16.18 15.85 15.97 10.7M
2022-11-28 15.40 15.86 15.21 15.84 10.1M
2022-11-25 15.95 16.26 15.67 15.69 13.1M
2022-11-24 16.12 16.31 15.98 16.10 12.9M
2022-11-23 17.12 17.23 15.70 16.08 29.8M
2022-11-22 17.29 17.65 17.05 17.17 21.8M
2022-11-21 17.25 17.55 17.05 17.38 18.4M
2022-11-18 18.10 18.42 17.22 17.27 31.1M
2022-11-17 17.26 18.17 17.06 18.17 36.4M
2022-11-16 18.08 18.34 17.23 17.36 46.2M
2022-11-15 17.80 19.30 17.45 18.39 61.4M
2022-11-14 17.15 17.80 16.94 17.52 46.8M
2022-11-11 19.30 19.93 17.44 17.49 73.9M
2022-11-10 20.00 22.21 18.75 19.00 105.1M