グリフォン (GFF)

GFF
🏛️ アメリカ →
76.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.21 76.21 76.21 76.21 2.0K
09:32 76.01 76.01 76.01 76.01 1.7K
09:49 76.30 76.57 76.30 76.57 0.4K
09:50 76.70 76.70 76.70 76.70 0.5K
09:51 76.70 76.70 76.70 76.70 1.5K
09:53 76.90 76.93 76.90 76.93 0.9K
09:56 76.75 76.91 76.75 76.91 0.6K
09:57 76.70 76.70 76.51 76.51 1.0K
09:58 76.56 76.71 76.56 76.71 1.1K
09:59 76.71 76.71 76.71 76.71 0.1K
10:00 76.70 76.70 76.66 76.66 0.6K
10:02 76.64 76.64 76.34 76.33 1.3K
10:03 76.34 76.34 76.34 76.33 0.2K
10:06 76.49 76.49 76.49 76.49 0.3K
10:09 76.50 76.50 76.50 76.50 0.1K
10:10 76.58 76.71 76.58 76.71 0.7K
10:12 76.71 76.71 76.71 76.71 0.2K
10:14 76.71 76.71 76.71 76.71 0.5K
10:16 76.42 76.44 76.42 76.44 0.4K
10:18 76.40 76.40 76.40 76.40 0.9K
10:19 76.41 76.41 76.41 76.41 0.1K
10:21 76.41 76.41 76.27 76.27 0.8K
10:22 76.25 76.25 76.25 76.25 0.1K
10:23 76.26 76.26 76.26 76.26 0.2K
10:26 76.26 76.26 76.15 76.15 0.6K
10:27 76.15 76.15 76.15 76.15 1.9K
10:31 76.15 76.15 76.15 76.15 1.3K
10:37 76.31 76.31 76.31 76.31 0.7K
10:46 76.54 76.54 76.54 76.54 0.7K
10:51 76.48 76.48 76.48 76.48 0.3K
10:52 76.61 76.61 76.60 76.60 1.0K
10:55 76.64 76.64 76.64 76.64 0.2K
10:58 76.56 76.56 76.51 76.51 0.9K
11:00 76.47 76.51 76.47 76.51 1.1K
11:05 76.51 76.51 76.43 76.43 3.1K
11:18 76.56 76.56 76.40 76.40 2.1K
11:23 76.39 76.39 76.39 76.39 1.0K
11:28 76.38 76.38 76.38 76.38 1.3K
11:36 76.43 76.43 76.43 76.43 0.1K
11:37 76.43 76.43 76.43 76.43 1.3K
11:45 76.32 76.32 76.32 76.32 0.1K
11:46 76.31 76.31 76.31 76.31 0.6K
11:47 76.37 76.37 76.37 76.37 0.8K
11:58 76.34 76.34 76.34 76.34 1.5K
12:04 76.39 76.39 76.39 76.39 1.4K
12:13 76.35 76.35 76.35 76.35 1.2K
12:21 76.51 76.51 76.51 76.51 0.6K
12:23 76.31 76.31 76.31 76.31 3.8K
12:26 76.43 76.43 76.43 76.43 1.0K
12:31 76.47 76.47 76.47 76.47 0.5K
12:34 76.59 76.59 76.59 76.59 0.1K
12:35 76.49 76.49 76.49 76.49 1.0K
12:37 76.41 76.41 76.41 76.41 0.7K
12:39 76.47 76.47 76.47 76.47 0.3K
12:41 76.47 76.47 76.47 76.47 0.1K
12:42 76.58 76.58 76.58 76.58 0.4K
12:44 76.47 76.47 76.47 76.47 0.4K
12:46 76.47 76.47 76.47 76.47 0.1K
12:48 76.53 76.53 76.53 76.53 0.3K
12:51 76.51 76.51 76.51 76.51 0.2K
12:53 76.52 76.52 76.52 76.52 0.5K
12:55 76.54 76.54 76.54 76.54 0.1K
12:56 76.54 76.54 76.54 76.54 0.5K
12:57 76.57 76.57 76.52 76.52 1.3K
13:00 76.51 76.51 76.51 76.51 0.3K
13:02 76.50 76.50 76.41 76.41 0.6K
13:04 76.38 76.38 76.38 76.38 0.4K
13:06 76.37 76.37 76.37 76.37 0.5K
13:09 76.36 76.36 76.36 76.36 0.2K
13:11 76.35 76.35 76.35 76.35 0.1K
13:13 76.38 76.38 76.38 76.38 0.4K
13:16 76.47 76.47 76.38 76.38 0.6K
13:18 76.40 76.40 76.40 76.40 1.3K
13:20 76.32 76.32 76.32 76.32 0.3K
13:22 76.39 76.39 76.39 76.39 0.9K
13:25 76.38 76.38 76.38 76.38 0.5K
13:27 76.31 76.31 76.31 76.31 0.2K
13:29 76.39 76.39 76.31 76.31 0.5K
13:31 76.32 76.32 76.32 76.32 0.1K
13:32 76.24 76.39 76.24 76.39 0.5K
13:33 76.42 76.42 76.42 76.42 0.4K
13:34 76.30 76.30 76.30 76.30 0.4K
13:35 76.34 76.34 76.34 76.34 0.2K
13:36 76.25 76.25 76.25 76.25 0.3K
13:38 76.37 76.38 76.37 76.38 0.6K
13:39 76.31 76.40 76.31 76.40 0.5K
13:40 76.39 76.39 76.39 76.39 1.2K
13:41 76.33 76.33 76.33 76.33 0.7K
13:43 76.37 76.37 76.37 76.37 0.2K
13:46 76.38 76.45 76.38 76.45 0.4K
13:47 76.50 76.50 76.44 76.44 0.3K
13:48 76.49 76.49 76.49 76.49 1.0K
13:50 76.40 76.40 76.40 76.40 0.3K
13:51 76.48 76.48 76.48 76.48 0.1K
13:52 76.39 76.39 76.39 76.39 0.2K
13:54 76.46 76.46 76.41 76.41 0.2K
13:55 76.51 76.51 76.51 76.51 0.3K
13:57 76.38 76.45 76.38 76.45 0.5K
13:59 76.43 76.43 76.43 76.43 0.4K
14:00 76.43 76.43 76.43 76.43 0.1K
14:01 76.35 76.35 76.28 76.28 0.9K
14:02 76.39 76.39 76.39 76.39 0.2K
14:03 76.33 76.33 76.33 76.33 0.1K
14:04 76.31 76.31 76.31 76.31 0.6K
14:06 76.34 76.34 76.32 76.32 0.6K
14:08 76.37 76.43 76.37 76.43 1.5K
14:09 76.40 76.40 76.40 76.40 0.6K
14:10 76.45 76.45 76.38 76.38 0.6K
14:12 76.38 76.38 76.37 76.37 2.2K
14:15 76.37 76.37 76.37 76.37 0.3K
14:16 76.37 76.37 76.37 76.36 0.5K
14:19 76.33 76.33 76.33 76.33 0.2K
14:20 76.32 76.32 76.32 76.32 1.0K
14:21 76.30 76.30 76.30 76.30 0.8K
14:22 76.23 76.23 76.23 76.23 0.2K
14:23 76.35 76.35 76.35 76.35 1.4K
14:25 76.48 76.57 76.48 76.57 0.9K
14:27 76.49 76.52 76.49 76.52 0.3K
14:28 76.46 76.52 76.46 76.52 0.9K
14:31 76.53 76.59 76.53 76.59 0.9K
14:33 76.58 76.58 76.58 76.58 0.4K
14:34 76.58 76.58 76.58 76.58 0.2K
14:35 76.53 76.55 76.53 76.55 0.7K
14:38 76.49 76.56 76.49 76.56 0.5K
14:40 76.48 76.56 76.48 76.56 0.2K
14:41 76.48 76.48 76.48 76.48 0.1K
14:42 76.57 76.57 76.51 76.51 0.6K
14:43 76.57 76.57 76.57 76.57 0.1K
14:44 76.48 76.48 76.48 76.48 0.6K
14:47 76.56 76.56 76.56 76.56 0.3K
14:48 76.56 76.56 76.56 76.56 0.3K
14:49 76.55 76.55 76.55 76.55 0.7K
14:50 76.55 76.55 76.51 76.51 1.6K
14:51 76.45 76.45 76.45 76.45 0.1K
14:52 76.44 76.48 76.44 76.47 0.7K
14:53 76.44 76.44 76.44 76.44 0.6K
14:55 76.44 76.44 76.44 76.44 0.5K
14:56 76.39 76.41 76.39 76.41 0.4K
14:57 76.38 76.38 76.38 76.38 1.2K
14:58 76.34 76.34 76.34 76.34 0.4K
15:00 76.41 76.46 76.41 76.46 2.1K
15:02 76.52 76.52 76.52 76.52 1.0K
15:03 76.43 76.43 76.43 76.43 0.2K
15:04 76.48 76.48 76.48 76.48 0.1K
15:05 76.46 76.46 76.46 76.46 0.1K
15:06 76.48 76.54 76.48 76.54 1.1K
15:07 76.52 76.52 76.52 76.52 0.4K
15:08 76.52 76.52 76.52 76.52 1.1K
15:09 76.47 76.47 76.47 76.47 0.5K
15:12 76.52 76.52 76.52 76.52 0.7K
15:14 76.56 76.56 76.56 76.56 0.1K
15:15 76.56 76.56 76.56 76.56 1.1K
15:17 76.59 76.64 76.59 76.64 0.6K
15:19 76.61 76.61 76.61 76.61 0.7K
15:20 76.62 76.62 76.62 76.62 0.3K
15:21 76.59 76.59 76.56 76.56 1.7K
15:22 76.48 76.48 76.48 76.48 0.6K
15:23 76.51 76.51 76.51 76.51 0.8K
15:25 76.52 76.52 76.52 76.52 0.3K
15:28 76.51 76.51 76.51 76.51 0.2K
15:29 76.54 76.61 76.54 76.61 1.7K
15:30 76.58 76.58 76.58 76.58 0.6K
15:31 76.54 76.54 76.54 76.54 0.4K
15:32 76.53 76.53 76.53 76.53 1.0K
15:33 76.61 76.61 76.61 76.61 0.3K
15:34 76.62 76.62 76.62 76.62 1.0K
15:35 76.59 76.59 76.59 76.59 0.5K
15:37 76.59 76.59 76.59 76.59 0.4K
15:38 76.68 76.68 76.68 76.68 2.6K
15:39 76.79 76.79 76.79 76.79 0.2K
15:40 76.77 76.77 76.74 76.74 1.4K
15:41 76.75 76.75 76.75 76.75 0.5K
15:42 76.78 76.78 76.78 76.78 0.9K
15:44 76.78 76.78 76.78 76.78 1.2K
15:46 76.82 76.82 76.82 76.82 0.2K
15:47 76.84 76.84 76.82 76.82 0.9K
15:48 76.81 76.81 76.79 76.79 1.9K
15:50 76.85 76.85 76.85 76.85 0.6K
15:51 77.11 77.11 77.01 77.01 3.3K
15:52 77.00 77.14 77.00 77.14 1.0K
15:53 77.16 77.16 77.09 77.09 0.4K
15:54 77.16 77.16 77.00 77.00 3.2K
15:55 76.92 76.92 76.85 76.90 2.5K
15:57 76.91 76.91 76.83 76.83 4.7K
15:58 76.83 76.90 76.83 76.84 7.2K
15:59 76.95 77.03 76.95 77.01 72.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし