76.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 75.13 | 75.13 | 75.13 | 75.13 | 3.7K |
| 09:35 | 75.38 | 75.38 | 75.38 | 75.38 | 1.2K |
| 09:38 | 75.35 | 75.35 | 75.35 | 75.35 | 2.1K |
| 09:49 | 75.51 | 75.51 | 75.51 | 75.51 | 0.9K |
| 10:00 | 75.65 | 75.65 | 75.65 | 75.65 | 1.2K |
| 10:11 | 75.23 | 75.23 | 75.23 | 75.23 | 1.0K |
| 10:13 | 75.28 | 75.28 | 75.28 | 75.28 | 1.1K |
| 10:21 | 75.23 | 75.23 | 75.23 | 75.23 | 0.8K |
| 10:31 | 75.08 | 75.08 | 75.04 | 75.04 | 1.0K |
| 10:32 | 75.06 | 75.06 | 75.06 | 75.06 | 0.8K |
| 10:33 | 75.06 | 75.06 | 75.06 | 75.06 | 1.6K |
| 10:35 | 75.03 | 75.03 | 75.03 | 75.03 | 0.3K |
| 10:38 | 75.07 | 75.07 | 75.07 | 75.07 | 1.2K |
| 10:41 | 74.98 | 74.98 | 74.98 | 74.98 | 1.5K |
| 10:52 | 74.87 | 74.91 | 74.87 | 74.91 | 1.8K |
| 10:53 | 74.82 | 74.82 | 74.82 | 74.82 | 0.8K |
| 10:56 | 74.92 | 74.92 | 74.92 | 74.92 | 0.6K |
| 10:57 | 74.94 | 74.94 | 74.94 | 74.94 | 0.6K |
| 11:01 | 74.95 | 74.95 | 74.95 | 74.95 | 1.4K |
| 11:04 | 75.06 | 75.06 | 75.06 | 75.06 | 0.4K |
| 11:05 | 75.14 | 75.14 | 75.14 | 75.14 | 1.0K |
| 11:06 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 11:07 | 75.20 | 75.20 | 75.20 | 75.19 | 0.4K |
| 11:08 | 75.20 | 75.20 | 75.20 | 75.19 | 0.8K |
| 11:14 | 75.11 | 75.11 | 75.11 | 75.11 | 4.3K |
| 11:21 | 75.17 | 75.17 | 75.17 | 75.17 | 0.5K |
| 11:23 | 75.29 | 75.29 | 75.29 | 75.29 | 0.7K |
| 11:25 | 75.24 | 75.24 | 75.24 | 75.24 | 1.0K |
| 11:29 | 75.27 | 75.27 | 75.27 | 75.27 | 0.5K |
| 11:30 | 75.33 | 75.33 | 75.33 | 75.33 | 0.7K |
| 11:31 | 75.32 | 75.32 | 75.32 | 75.32 | 0.3K |
| 11:32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.6K |
| 11:37 | 75.26 | 75.26 | 75.26 | 75.26 | 0.7K |
| 11:38 | 75.25 | 75.25 | 75.25 | 75.25 | 0.9K |
| 11:52 | 75.25 | 75.25 | 75.25 | 75.25 | 1.3K |
| 11:59 | 75.09 | 75.09 | 75.09 | 75.09 | 3.8K |
| 12:01 | 75.20 | 75.21 | 75.20 | 75.21 | 1.6K |
| 12:04 | 75.23 | 75.23 | 75.23 | 75.22 | 0.5K |
| 12:10 | 75.18 | 75.18 | 75.18 | 75.18 | 1.5K |
| 12:22 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 12:23 | 75.27 | 75.27 | 75.27 | 75.27 | 1.2K |
| 12:24 | 75.22 | 75.22 | 75.22 | 75.22 | 2.4K |
| 12:38 | 75.24 | 75.24 | 75.24 | 75.24 | 0.6K |
| 12:42 | 75.14 | 75.14 | 75.14 | 75.14 | 1.8K |
| 13:08 | 75.08 | 75.08 | 75.08 | 75.08 | 1.9K |
| 13:23 | 75.06 | 75.11 | 75.06 | 75.11 | 1.6K |
| 13:25 | 75.14 | 75.14 | 75.14 | 75.14 | 0.8K |
| 13:28 | 75.00 | 75.00 | 75.00 | 75.00 | 1.1K |
| 13:38 | 75.03 | 75.03 | 75.03 | 75.03 | 2.3K |
| 13:58 | 75.03 | 75.03 | 75.03 | 75.03 | 0.1K |
| 14:00 | 75.10 | 75.10 | 75.10 | 75.10 | 1.4K |
| 14:08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.9K |
| 14:15 | 75.19 | 75.19 | 75.19 | 75.19 | 1.5K |
| 14:31 | 75.27 | 75.27 | 75.27 | 75.27 | 0.6K |
| 14:35 | 75.26 | 75.26 | 75.26 | 75.26 | 1.4K |
| 14:45 | 75.11 | 75.16 | 75.11 | 75.16 | 1.2K |
| 14:49 | 75.18 | 75.18 | 75.18 | 75.18 | 0.6K |
| 14:51 | 75.18 | 75.18 | 75.18 | 75.18 | 0.4K |
| 14:52 | 75.20 | 75.20 | 75.20 | 75.19 | 1.2K |
| 15:01 | 75.15 | 75.15 | 75.15 | 75.15 | 1.0K |
| 15:02 | 75.16 | 75.16 | 75.16 | 75.16 | 2.4K |
| 15:11 | 75.20 | 75.20 | 75.20 | 75.20 | 0.4K |
| 15:12 | 75.24 | 75.24 | 75.24 | 75.24 | 1.9K |
| 15:18 | 75.25 | 75.25 | 75.25 | 75.25 | 0.7K |
| 15:20 | 75.33 | 75.33 | 75.33 | 75.32 | 0.9K |
| 15:24 | 75.32 | 75.32 | 75.32 | 75.32 | 1.4K |
| 15:31 | 75.26 | 75.26 | 75.26 | 75.26 | 1.1K |
| 15:34 | 75.23 | 75.23 | 75.23 | 75.23 | 0.6K |
| 15:35 | 75.26 | 75.26 | 75.26 | 75.26 | 1.0K |
| 15:39 | 75.26 | 75.32 | 75.26 | 75.32 | 0.9K |
| 15:40 | 75.34 | 75.34 | 75.34 | 75.34 | 0.7K |
| 15:42 | 75.35 | 75.35 | 75.35 | 75.35 | 0.5K |
| 15:43 | 75.38 | 75.38 | 75.38 | 75.38 | 0.6K |
| 15:46 | 75.38 | 75.38 | 75.38 | 75.38 | 0.3K |
| 15:47 | 75.43 | 75.43 | 75.43 | 75.43 | 0.6K |
| 15:48 | 75.47 | 75.47 | 75.47 | 75.47 | 0.6K |
| 15:50 | 75.56 | 75.56 | 75.56 | 75.56 | 3.0K |
| 15:52 | 75.42 | 75.42 | 75.38 | 75.38 | 1.6K |
| 15:55 | 75.35 | 75.35 | 75.33 | 75.33 | 3.8K |
| 15:56 | 75.38 | 75.39 | 75.38 | 75.39 | 0.4K |
| 15:57 | 75.38 | 75.48 | 75.38 | 75.48 | 2.8K |
| 15:58 | 75.52 | 75.52 | 75.52 | 75.52 | 0.6K |
| 15:59 | 75.55 | 75.64 | 75.55 | 75.60 | 47.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 75.67 | 76.21 | 74.89 | 76.15 | 0.2M |
| 2025-09-29 | 75.97 | 75.97 | 74.97 | 75.52 | 0.2M |
| 2025-09-26 | 75.13 | 75.67 | 74.82 | 75.60 | 0.1M |
| 2025-09-25 | 75.86 | 76.12 | 74.62 | 74.88 | 0.2M |
| 2025-09-24 | 76.86 | 77.49 | 76.01 | 76.10 | 0.2M |
| 2025-09-23 | 75.95 | 77.16 | 76.01 | 77.01 | 0.2M |
| 2025-09-22 | 75.51 | 76.32 | 75.14 | 75.86 | 0.2M |
| 2025-09-19 | 76.86 | 77.24 | 75.14 | 75.82 | 0.7M |
| 2025-09-18 | 76.14 | 77.05 | 75.38 | 76.59 | 0.2M |
| 2025-09-17 | 77.59 | 78.99 | 75.02 | 75.76 | 0.2M |
| 2025-09-16 | 78.92 | 78.92 | 76.44 | 77.07 | 0.3M |
| 2025-09-15 | 77.95 | 79.11 | 77.40 | 79.01 | 0.3M |
| 2025-09-12 | 79.83 | 80.15 | 77.44 | 77.50 | 0.2M |
| 2025-09-11 | 78.94 | 80.34 | 78.57 | 79.83 | 0.3M |
| 2025-09-10 | 78.81 | 79.79 | 78.08 | 78.31 | 0.4M |
| 2025-09-09 | 80.20 | 80.23 | 78.43 | 78.82 | 0.2M |
| 2025-09-08 | 81.21 | 81.21 | 79.56 | 80.82 | 0.3M |
| 2025-09-05 | 80.68 | 82.23 | 80.02 | 81.34 | 0.3M |
| 2025-09-04 | 77.99 | 79.80 | 77.49 | 79.68 | 0.3M |
| 2025-09-03 | 76.00 | 77.20 | 75.38 | 76.99 | 0.5M |
| 2025-09-02 | 75.71 | 76.82 | 75.08 | 76.08 | 0.5M |
| 2025-08-29 | 77.40 | 77.64 | 75.27 | 76.16 | 0.4M |
| 2025-08-28 | 78.36 | 78.36 | 77.09 | 77.71 | 0.4M |
| 2025-08-27 | 76.61 | 78.23 | 76.61 | 78.08 | 0.5M |
| 2025-08-26 | 75.75 | 77.44 | 75.62 | 77.30 | 0.3M |
| 2025-08-25 | 75.21 | 75.86 | 74.92 | 75.78 | 0.3M |
| 2025-08-22 | 72.86 | 76.22 | 72.43 | 75.54 | 0.4M |
| 2025-08-21 | 71.50 | 72.40 | 71.00 | 72.27 | 0.3M |
| 2025-08-20 | 73.33 | 73.59 | 72.02 | 72.13 | 0.3M |
| 2025-08-19 | 74.28 | 75.00 | 73.06 | 73.72 | 0.4M |
| 2025-08-18 | 72.88 | 74.11 | 72.88 | 74.02 | 0.3M |
| 2025-08-15 | 74.61 | 74.61 | 72.68 | 72.98 | 0.4M |
| 2025-08-14 | 73.75 | 74.37 | 73.54 | 74.01 | 0.4M |
| 2025-08-13 | 73.45 | 75.87 | 73.23 | 75.26 | 0.5M |
| 2025-08-12 | 70.56 | 73.08 | 70.16 | 72.83 | 0.5M |
| 2025-08-11 | 69.42 | 70.63 | 69.26 | 69.72 | 0.6M |
| 2025-08-08 | 68.78 | 70.31 | 68.34 | 69.71 | 1.1M |
| 2025-08-07 | 72.62 | 73.14 | 66.95 | 67.97 | 1.8M |
| 2025-08-06 | 74.11 | 76.99 | 69.19 | 71.02 | 1.6M |
| 2025-08-05 | 81.65 | 82.37 | 81.13 | 82.34 | 0.4M |
| 2025-08-04 | 81.30 | 81.87 | 80.77 | 81.55 | 0.2M |
| 2025-08-01 | 80.09 | 81.34 | 79.21 | 80.77 | 0.4M |
| 2025-07-31 | 81.02 | 81.71 | 79.99 | 81.27 | 0.5M |
| 2025-07-30 | 82.67 | 83.49 | 81.00 | 81.63 | 0.3M |
| 2025-07-29 | 83.02 | 83.52 | 81.98 | 82.58 | 0.3M |
| 2025-07-28 | 82.64 | 83.63 | 82.06 | 82.18 | 0.3M |
| 2025-07-25 | 82.47 | 82.65 | 81.33 | 82.65 | 0.2M |
| 2025-07-24 | 81.14 | 81.55 | 80.75 | 81.53 | 0.3M |
| 2025-07-23 | 82.00 | 82.71 | 81.07 | 81.43 | 0.3M |
| 2025-07-22 | 78.87 | 81.85 | 78.87 | 81.35 | 0.3M |
| 2025-07-21 | 77.48 | 78.40 | 76.86 | 77.95 | 0.3M |
| 2025-07-18 | 77.82 | 77.92 | 76.35 | 76.86 | 0.2M |
| 2025-07-17 | 76.52 | 78.12 | 76.52 | 77.53 | 0.3M |
| 2025-07-16 | 77.22 | 77.28 | 75.43 | 76.49 | 0.2M |
| 2025-07-15 | 78.80 | 78.96 | 76.53 | 76.60 | 0.4M |
| 2025-07-14 | 78.42 | 78.73 | 77.69 | 78.40 | 0.3M |
| 2025-07-11 | 79.07 | 79.20 | 78.09 | 78.30 | 0.3M |
| 2025-07-10 | 78.31 | 80.74 | 78.31 | 79.62 | 0.3M |
| 2025-07-09 | 77.47 | 78.87 | 76.88 | 78.57 | 0.3M |
| 2025-07-08 | 76.29 | 77.86 | 76.13 | 76.74 | 0.3M |
| 2025-07-07 | 77.40 | 78.30 | 75.79 | 76.04 | 0.4M |
| 2025-07-03 | 78.01 | 78.23 | 77.50 | 77.87 | 0.2M |
| 2025-07-02 | 75.70 | 77.98 | 75.70 | 77.60 | 0.3M |
| 2025-07-01 | 72.12 | 76.93 | 72.12 | 76.01 | 0.4M |
| 2025-06-30 | 73.69 | 73.69 | 71.79 | 72.37 | 0.5M |
| 2025-06-27 | 72.48 | 73.51 | 72.10 | 72.65 | 0.8M |
| 2025-06-26 | 71.52 | 71.98 | 70.98 | 71.92 | 0.2M |
| 2025-06-25 | 72.09 | 72.09 | 70.89 | 71.27 | 0.2M |
| 2025-06-24 | 71.25 | 72.05 | 70.48 | 72.01 | 0.3M |
| 2025-06-23 | 68.39 | 70.73 | 68.12 | 70.73 | 0.3M |
| 2025-06-20 | 68.12 | 68.98 | 67.95 | 68.59 | 0.6M |
| 2025-06-18 | 67.13 | 68.41 | 67.13 | 67.68 | 0.3M |
| 2025-06-17 | 67.64 | 68.44 | 67.15 | 67.37 | 0.2M |
| 2025-06-16 | 68.66 | 68.91 | 67.94 | 68.50 | 0.3M |
| 2025-06-13 | 68.85 | 69.14 | 67.37 | 67.69 | 0.3M |
| 2025-06-12 | 70.11 | 70.40 | 69.35 | 70.01 | 0.2M |
| 2025-06-11 | 72.38 | 72.65 | 70.03 | 70.47 | 0.4M |
| 2025-06-10 | 71.45 | 71.98 | 70.52 | 71.95 | 0.3M |
| 2025-06-09 | 70.93 | 71.48 | 70.40 | 70.81 | 0.3M |
| 2025-06-06 | 70.86 | 71.18 | 70.13 | 70.41 | 0.2M |
| 2025-06-05 | 69.47 | 70.59 | 68.66 | 70.19 | 0.3M |
| 2025-06-04 | 69.30 | 69.77 | 68.77 | 69.43 | 0.2M |
| 2025-06-03 | 67.94 | 68.97 | 67.76 | 68.97 | 0.3M |
| 2025-06-02 | 68.46 | 69.14 | 66.63 | 67.64 | 0.4M |
| 2025-05-30 | 68.44 | 69.14 | 68.04 | 68.75 | 0.4M |
| 2025-05-29 | 68.86 | 68.98 | 67.50 | 68.96 | 0.3M |
| 2025-05-28 | 69.40 | 69.42 | 68.06 | 68.24 | 0.3M |
| 2025-05-27 | 68.32 | 69.31 | 67.36 | 69.26 | 0.3M |
| 2025-05-23 | 66.35 | 67.60 | 66.21 | 67.20 | 0.3M |
| 2025-05-22 | 68.00 | 68.41 | 67.18 | 67.63 | 0.3M |
| 2025-05-21 | 69.75 | 70.20 | 67.86 | 68.17 | 0.4M |
| 2025-05-20 | 72.43 | 72.93 | 70.57 | 70.76 | 0.4M |
| 2025-05-19 | 72.03 | 73.21 | 72.03 | 73.01 | 0.3M |
| 2025-05-16 | 73.17 | 73.80 | 72.66 | 73.40 | 0.3M |
| 2025-05-15 | 72.64 | 73.08 | 72.13 | 72.79 | 0.3M |
| 2025-05-14 | 73.06 | 74.27 | 72.85 | 73.05 | 0.5M |
| 2025-05-13 | 73.80 | 75.41 | 73.50 | 73.52 | 0.4M |
| 2025-05-12 | 72.43 | 73.95 | 71.30 | 72.93 | 0.5M |
| 2025-05-09 | 71.48 | 71.48 | 68.43 | 68.48 | 0.4M |
| 2025-05-08 | 67.29 | 71.39 | 67.12 | 70.92 | 0.6M |
| 2025-05-07 | 69.56 | 69.62 | 67.35 | 67.90 | 0.6M |
| 2025-05-06 | 69.72 | 70.61 | 69.14 | 69.66 | 0.4M |
| 2025-05-05 | 70.24 | 72.10 | 70.24 | 71.09 | 0.3M |
| 2025-05-02 | 70.00 | 71.29 | 69.81 | 71.07 | 0.3M |
| 2025-05-01 | 68.89 | 70.18 | 67.77 | 69.07 | 0.4M |
| 2025-04-30 | 67.14 | 68.33 | 66.09 | 68.11 | 0.4M |
| 2025-04-29 | 66.64 | 68.20 | 66.14 | 67.83 | 0.3M |
| 2025-04-28 | 67.45 | 68.95 | 66.09 | 67.14 | 0.4M |
| 2025-04-25 | 66.90 | 67.60 | 66.44 | 67.31 | 0.5M |
| 2025-04-24 | 66.02 | 67.27 | 65.45 | 67.17 | 0.7M |
| 2025-04-23 | 68.00 | 69.00 | 65.43 | 65.88 | 0.7M |
| 2025-04-22 | 65.67 | 66.52 | 64.87 | 66.03 | 0.6M |
| 2025-04-21 | 66.96 | 67.27 | 63.92 | 64.73 | 0.3M |
| 2025-04-17 | 68.24 | 69.82 | 68.06 | 68.17 | 0.6M |
| 2025-04-16 | 69.58 | 69.87 | 67.18 | 68.31 | 0.4M |
| 2025-04-15 | 70.50 | 71.38 | 69.77 | 69.97 | 0.4M |
| 2025-04-14 | 71.78 | 71.87 | 69.14 | 70.42 | 0.4M |
| 2025-04-11 | 69.07 | 70.85 | 68.04 | 70.51 | 0.3M |
| 2025-04-10 | 70.22 | 70.62 | 67.96 | 69.53 | 0.6M |
| 2025-04-09 | 64.58 | 72.95 | 64.55 | 72.17 | 0.6M |
| 2025-04-08 | 69.12 | 69.32 | 64.54 | 65.59 | 0.5M |
| 2025-04-07 | 67.79 | 70.68 | 64.88 | 66.98 | 0.8M |
| 2025-04-04 | 67.00 | 69.00 | 64.78 | 68.28 | 0.6M |
| 2025-04-03 | 71.00 | 71.51 | 69.04 | 69.66 | 0.5M |
| 2025-04-02 | 71.63 | 75.14 | 71.63 | 74.97 | 0.4M |
| 2025-04-01 | 72.27 | 73.10 | 71.25 | 73.08 | 0.4M |
| 2025-03-31 | 69.50 | 71.71 | 69.37 | 71.50 | 0.5M |
| 2025-03-28 | 71.70 | 72.02 | 69.82 | 70.47 | 0.3M |
| 2025-03-27 | 73.00 | 73.26 | 71.70 | 71.96 | 0.2M |
| 2025-03-26 | 74.28 | 75.12 | 72.41 | 73.00 | 0.4M |
| 2025-03-25 | 74.24 | 75.24 | 73.75 | 74.39 | 0.6M |
| 2025-03-24 | 72.27 | 74.63 | 72.27 | 74.49 | 0.4M |
| 2025-03-21 | 70.64 | 71.23 | 69.79 | 70.80 | 1.2M |
| 2025-03-20 | 71.14 | 72.72 | 71.14 | 71.51 | 0.4M |
| 2025-03-19 | 69.82 | 72.39 | 69.82 | 71.85 | 0.3M |
| 2025-03-18 | 70.04 | 70.56 | 69.59 | 70.06 | 0.3M |
| 2025-03-17 | 69.50 | 71.17 | 69.50 | 70.63 | 0.3M |
| 2025-03-14 | 68.80 | 69.99 | 68.14 | 69.54 | 0.3M |
| 2025-03-13 | 69.04 | 69.62 | 67.69 | 68.30 | 0.3M |
| 2025-03-12 | 69.81 | 70.59 | 68.60 | 69.03 | 0.4M |
| 2025-03-11 | 69.60 | 70.16 | 68.26 | 69.03 | 0.5M |
| 2025-03-10 | 69.25 | 70.44 | 68.73 | 69.45 | 0.4M |
| 2025-03-07 | 69.04 | 70.83 | 68.41 | 70.50 | 0.5M |
| 2025-03-06 | 69.13 | 70.41 | 68.94 | 69.42 | 0.4M |
| 2025-03-05 | 68.15 | 70.43 | 68.14 | 70.06 | 0.4M |
| 2025-03-04 | 68.47 | 69.66 | 66.65 | 68.06 | 0.7M |
| 2025-03-03 | 72.41 | 73.23 | 69.40 | 69.72 | 0.3M |
| 2025-02-28 | 71.47 | 72.40 | 70.88 | 72.34 | 0.4M |
| 2025-02-27 | 72.76 | 73.63 | 71.41 | 71.45 | 0.3M |
| 2025-02-26 | 73.47 | 74.33 | 72.91 | 73.01 | 0.4M |
| 2025-02-25 | 72.09 | 73.63 | 72.09 | 72.73 | 0.5M |
| 2025-02-24 | 73.01 | 73.02 | 71.46 | 71.49 | 0.4M |
| 2025-02-21 | 75.72 | 75.72 | 72.41 | 72.60 | 0.4M |
| 2025-02-20 | 76.43 | 76.92 | 74.77 | 75.00 | 0.3M |
| 2025-02-19 | 75.69 | 77.23 | 75.50 | 76.88 | 0.3M |
| 2025-02-18 | 77.09 | 77.68 | 76.27 | 76.62 | 0.4M |
| 2025-02-14 | 77.94 | 78.25 | 76.53 | 77.36 | 0.2M |
| 2025-02-13 | 78.30 | 78.30 | 76.09 | 76.37 | 0.2M |
| 2025-02-12 | 77.15 | 78.38 | 76.76 | 77.64 | 0.3M |
| 2025-02-11 | 78.19 | 79.33 | 78.19 | 79.25 | 0.2M |
| 2025-02-10 | 79.93 | 80.05 | 78.46 | 78.64 | 0.4M |
| 2025-02-07 | 80.80 | 80.83 | 78.72 | 79.04 | 0.3M |
| 2025-02-06 | 80.00 | 82.29 | 80.00 | 80.89 | 0.4M |
| 2025-02-05 | 81.55 | 84.24 | 77.66 | 80.91 | 0.6M |
| 2025-02-04 | 73.96 | 75.29 | 73.95 | 74.31 | 0.5M |
| 2025-02-03 | 74.22 | 75.54 | 73.35 | 73.95 | 0.4M |
| 2025-01-31 | 77.39 | 77.39 | 75.71 | 75.77 | 0.3M |
| 2025-01-30 | 77.21 | 78.54 | 77.01 | 77.70 | 0.3M |
| 2025-01-29 | 76.70 | 77.80 | 76.46 | 76.60 | 0.3M |
| 2025-01-28 | 77.02 | 77.47 | 76.38 | 77.10 | 0.3M |
| 2025-01-27 | 76.18 | 77.75 | 76.00 | 76.95 | 0.4M |
| 2025-01-24 | 77.81 | 78.26 | 76.61 | 77.00 | 0.2M |
| 2025-01-23 | 77.96 | 78.99 | 77.87 | 78.13 | 0.2M |
| 2025-01-22 | 78.16 | 78.57 | 77.18 | 78.10 | 0.2M |
| 2025-01-21 | 77.73 | 78.86 | 77.56 | 78.33 | 0.3M |
| 2025-01-17 | 76.89 | 77.39 | 76.34 | 76.62 | 0.3M |
| 2025-01-16 | 75.86 | 76.29 | 74.87 | 75.78 | 0.2M |
| 2025-01-15 | 77.02 | 77.02 | 75.18 | 75.67 | 0.2M |
| 2025-01-14 | 73.08 | 74.43 | 72.88 | 74.28 | 0.3M |
| 2025-01-13 | 69.70 | 72.23 | 69.70 | 72.21 | 0.4M |
| 2025-01-10 | 70.66 | 71.19 | 69.65 | 70.76 | 0.3M |
| 2025-01-08 | 70.64 | 72.20 | 69.65 | 72.16 | 0.4M |
| 2025-01-07 | 72.28 | 72.42 | 70.23 | 70.62 | 0.5M |
| 2025-01-06 | 73.24 | 73.77 | 71.87 | 72.26 | 0.3M |
| 2025-01-03 | 72.29 | 72.92 | 70.90 | 72.87 | 0.3M |
| 2025-01-02 | 72.11 | 72.61 | 71.13 | 71.97 | 0.3M |