Gridwiz Co Ltd (453450)

453450
🏛️ 韓国 →
18,510.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,050.00 18,380.00 18,050.00 18,180.00 0.6K
09:05 18,190.00 18,200.00 18,140.00 18,140.00 0.1K
09:10 18,150.00 18,200.00 18,140.00 18,200.00 0.2K
09:15 18,200.00 18,260.00 18,130.00 18,130.00 0.4K
09:20 18,130.00 18,130.00 18,130.00 18,130.00 0.1K
09:25 18,130.00 18,130.00 18,080.00 18,100.00 0.4K
09:30 18,080.00 18,130.00 18,040.00 18,130.00 0.6K
09:40 18,020.00 18,020.00 18,010.00 18,010.00 0.3K
09:45 18,020.00 18,080.00 18,020.00 18,080.00 0.0K
09:50 18,030.00 18,070.00 18,030.00 18,070.00 1.0K
09:55 18,050.00 18,080.00 18,050.00 18,080.00 0.9K
10:00 18,080.00 18,080.00 18,080.00 18,080.00 0.1K
10:05 18,100.00 18,100.00 18,020.00 18,020.00 0.2K
10:10 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
10:15 18,110.00 18,110.00 18,070.00 18,090.00 0.0K
10:20 18,110.00 18,110.00 18,080.00 18,080.00 0.0K
10:25 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
10:30 18,050.00 18,070.00 18,050.00 18,060.00 0.1K
10:35 18,050.00 18,050.00 18,000.00 18,000.00 0.3K
10:40 18,010.00 18,050.00 18,010.00 18,010.00 0.2K
10:45 18,010.00 18,050.00 18,000.00 18,000.00 0.4K
10:50 18,000.00 18,050.00 18,000.00 18,000.00 0.2K
10:55 17,990.00 17,990.00 17,950.00 17,960.00 0.4K
11:00 17,970.00 17,970.00 17,950.00 17,950.00 0.1K
11:05 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
11:10 17,940.00 17,950.00 17,940.00 17,950.00 0.2K
11:20 17,990.00 17,990.00 17,930.00 17,990.00 0.1K
11:25 17,970.00 18,030.00 17,970.00 17,970.00 0.0K
11:30 18,010.00 18,010.00 17,970.00 17,970.00 0.0K
11:35 17,970.00 17,970.00 17,970.00 17,970.00 0.5K
11:40 17,970.00 18,040.00 17,930.00 17,930.00 0.7K
11:45 17,930.00 18,040.00 17,920.00 18,040.00 0.2K
11:50 17,940.00 17,940.00 17,920.00 17,920.00 0.1K
11:55 17,980.00 17,980.00 17,950.00 17,950.00 0.1K
12:00 17,950.00 17,950.00 17,910.00 17,910.00 0.1K
12:05 17,990.00 17,990.00 17,970.00 17,970.00 0.0K
12:10 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
12:15 17,960.00 18,000.00 17,960.00 18,000.00 0.2K
12:20 17,990.00 17,990.00 17,990.00 17,990.00 0.1K
12:25 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
12:30 17,980.00 17,980.00 17,940.00 17,980.00 0.4K
12:35 17,970.00 17,990.00 17,970.00 17,970.00 0.0K
12:40 17,990.00 18,000.00 17,990.00 17,990.00 0.1K
12:45 17,990.00 18,030.00 17,990.00 18,030.00 0.0K
12:50 18,030.00 18,190.00 18,030.00 18,090.00 2.9K
12:55 18,090.00 18,090.00 18,080.00 18,080.00 0.1K
13:00 18,070.00 18,070.00 18,060.00 18,070.00 0.1K
13:05 18,070.00 18,130.00 18,070.00 18,070.00 0.3K
13:10 18,120.00 18,120.00 18,050.00 18,050.00 0.2K
13:15 18,060.00 18,060.00 18,060.00 18,060.00 0.1K
13:20 18,040.00 18,060.00 18,040.00 18,060.00 0.1K
13:25 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
13:30 18,040.00 18,060.00 18,040.00 18,050.00 0.2K
13:35 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
13:40 18,060.00 18,060.00 18,060.00 18,060.00 0.3K
13:45 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
13:50 18,060.00 18,060.00 18,060.00 18,060.00 0.1K
13:55 18,050.00 18,060.00 18,050.00 18,060.00 0.1K
14:00 18,040.00 18,060.00 17,800.00 18,030.00 1.1K
14:05 18,000.00 18,060.00 17,840.00 18,060.00 0.7K
14:10 17,900.00 17,900.00 17,760.00 17,860.00 0.5K
14:15 17,860.00 17,940.00 17,760.00 17,940.00 3.0K
14:20 17,860.00 17,900.00 17,780.00 17,850.00 2.8K
14:25 17,850.00 18,020.00 17,850.00 18,020.00 0.6K
14:30 18,020.00 18,020.00 17,920.00 18,020.00 0.2K
14:35 18,030.00 18,030.00 18,020.00 18,030.00 0.9K
14:40 18,050.00 18,050.00 18,030.00 18,030.00 0.2K
14:45 18,030.00 18,040.00 18,030.00 18,030.00 0.1K
14:50 18,030.00 18,040.00 17,910.00 17,920.00 1.9K
14:55 17,820.00 18,000.00 17,820.00 18,000.00 0.2K
15:00 18,000.00 18,000.00 17,940.00 17,940.00 0.0K
15:05 17,990.00 18,000.00 17,800.00 17,960.00 2.3K
15:10 17,950.00 18,040.00 17,950.00 17,970.00 0.5K
15:15 18,020.00 18,040.00 17,910.00 18,040.00 0.5K
15:25 18,030.00 18,030.00 18,030.00 18,030.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし