Gridwiz Co Ltd (453450)

453450
🏛️ 韓国 →
18,510.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,830.00 18,830.00 18,570.00 18,570.00 0.2K
09:05 18,570.00 18,730.00 18,530.00 18,730.00 0.1K
09:10 18,630.00 18,730.00 18,540.00 18,690.00 0.2K
09:15 18,500.00 18,680.00 18,500.00 18,500.00 0.4K
09:20 18,500.00 18,660.00 18,500.00 18,660.00 0.0K
09:25 18,510.00 18,510.00 18,500.00 18,500.00 0.2K
09:30 18,500.00 18,500.00 18,440.00 18,440.00 0.2K
09:35 18,440.00 18,680.00 18,440.00 18,680.00 0.2K
09:40 18,600.00 18,690.00 18,590.00 18,690.00 0.1K
09:45 18,690.00 18,700.00 18,690.00 18,700.00 0.0K
09:50 18,690.00 18,700.00 18,690.00 18,700.00 0.0K
09:55 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
10:00 18,690.00 18,700.00 18,570.00 18,700.00 0.0K
10:05 18,700.00 18,700.00 18,520.00 18,520.00 0.2K
10:10 18,520.00 18,580.00 18,520.00 18,580.00 0.2K
10:15 18,510.00 18,510.00 18,510.00 18,510.00 0.1K
10:20 18,570.00 18,570.00 18,470.00 18,520.00 0.1K
10:25 18,530.00 18,530.00 18,450.00 18,450.00 0.1K
10:30 18,450.00 18,470.00 18,430.00 18,430.00 0.7K
10:35 18,380.00 18,560.00 18,380.00 18,560.00 0.9K
10:40 18,460.00 18,560.00 18,460.00 18,560.00 0.3K
10:45 18,410.00 18,420.00 18,340.00 18,390.00 1.1K
10:50 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
10:55 18,390.00 18,390.00 18,370.00 18,370.00 0.3K
11:00 18,380.00 18,380.00 18,360.00 18,370.00 0.2K
11:05 18,380.00 18,380.00 18,360.00 18,380.00 0.1K
11:10 18,380.00 18,480.00 18,380.00 18,480.00 0.2K
11:15 18,400.00 18,410.00 18,380.00 18,380.00 0.1K
11:20 18,390.00 18,400.00 18,390.00 18,390.00 0.4K
11:25 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
11:30 18,360.00 18,360.00 18,360.00 18,360.00 0.3K
11:35 18,370.00 18,480.00 18,370.00 18,470.00 0.0K
11:40 18,470.00 18,480.00 18,470.00 18,480.00 0.1K
11:45 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
11:50 18,480.00 18,480.00 18,380.00 18,380.00 0.1K
11:55 18,380.00 18,380.00 18,380.00 18,380.00 0.1K
12:00 18,370.00 18,380.00 18,370.00 18,380.00 0.0K
12:05 18,460.00 18,460.00 18,380.00 18,410.00 0.0K
12:10 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
12:15 18,390.00 18,390.00 18,390.00 18,390.00 0.1K
12:20 18,360.00 18,360.00 18,340.00 18,340.00 0.9K
12:25 18,330.00 18,360.00 18,300.00 18,360.00 1.1K
12:30 18,350.00 18,350.00 18,280.00 18,280.00 0.8K
12:35 18,290.00 18,290.00 18,280.00 18,290.00 0.0K
12:40 18,280.00 18,360.00 18,260.00 18,360.00 0.4K
12:45 18,260.00 18,260.00 18,240.00 18,240.00 0.1K
12:50 18,250.00 18,310.00 18,240.00 18,310.00 0.0K
13:00 18,240.00 18,290.00 18,240.00 18,240.00 0.0K
13:05 18,290.00 18,290.00 18,250.00 18,250.00 0.0K
13:10 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:20 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:25 18,270.00 18,290.00 18,270.00 18,290.00 0.1K
13:30 18,290.00 18,320.00 18,290.00 18,320.00 0.1K
13:35 18,290.00 18,290.00 18,270.00 18,270.00 0.1K
13:40 18,270.00 18,270.00 18,220.00 18,220.00 0.5K
13:45 18,220.00 18,220.00 18,220.00 18,220.00 0.2K
13:50 18,220.00 18,220.00 18,150.00 18,160.00 0.9K
13:55 18,160.00 18,210.00 18,160.00 18,210.00 0.5K
14:00 18,210.00 18,210.00 18,200.00 18,200.00 0.0K
14:05 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
14:10 18,160.00 18,170.00 18,160.00 18,160.00 0.0K
14:15 18,160.00 18,190.00 18,160.00 18,190.00 0.0K
14:20 18,200.00 18,210.00 18,170.00 18,170.00 0.5K
14:25 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
14:30 18,180.00 18,180.00 18,160.00 18,160.00 0.1K
14:35 18,140.00 18,200.00 18,140.00 18,160.00 0.1K
14:40 18,140.00 18,140.00 18,090.00 18,090.00 0.7K
14:45 18,100.00 18,110.00 18,060.00 18,110.00 0.4K
14:50 18,070.00 18,100.00 18,040.00 18,040.00 0.4K
14:55 18,100.00 18,110.00 18,000.00 18,110.00 2.2K
15:00 18,090.00 18,090.00 17,970.00 18,080.00 0.1K
15:05 18,000.00 18,090.00 18,000.00 18,060.00 0.0K
15:10 18,050.00 18,090.00 17,990.00 17,990.00 0.2K
15:15 18,020.00 18,110.00 18,020.00 18,110.00 0.8K
15:25 18,050.00 18,050.00 18,050.00 18,050.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし