2,732.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,452.00 | 2,606.00 | 2,452.00 | 2,590.00 | 0.0M |
| 2024-12-27 | 2,425.00 | 2,485.00 | 2,421.00 | 2,485.00 | 0.0M |
| 2024-12-26 | 2,508.00 | 2,508.00 | 2,423.00 | 2,423.00 | 0.0M |
| 2024-12-25 | 2,359.00 | 2,545.00 | 2,349.00 | 2,500.00 | 0.0M |
| 2024-12-24 | 2,385.00 | 2,428.00 | 2,348.00 | 2,348.00 | 0.0M |
| 2024-12-23 | 2,402.00 | 2,449.00 | 2,380.00 | 2,385.00 | 0.0M |
| 2024-12-20 | 2,470.00 | 2,540.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-12-19 | 2,444.00 | 2,530.00 | 2,428.00 | 2,519.00 | 0.0M |
| 2024-12-18 | 2,456.00 | 2,596.00 | 2,401.00 | 2,494.00 | 0.1M |
| 2024-12-17 | 2,250.00 | 2,375.00 | 2,246.00 | 2,356.00 | 0.0M |
| 2024-12-16 | 2,236.00 | 2,239.00 | 2,200.00 | 2,203.00 | 0.0M |
| 2024-12-13 | 2,405.00 | 2,405.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2024-12-12 | 2,368.00 | 2,410.00 | 2,325.00 | 2,326.00 | 0.0M |
| 2024-12-11 | 2,419.00 | 2,419.00 | 2,334.00 | 2,366.00 | 0.0M |
| 2024-12-10 | 2,384.00 | 2,419.00 | 2,360.00 | 2,419.00 | 0.0M |
| 2024-12-09 | 2,344.00 | 2,389.00 | 2,303.00 | 2,338.00 | 0.0M |
| 2024-12-06 | 2,394.00 | 2,394.00 | 2,284.00 | 2,294.00 | 0.0M |
| 2024-12-05 | 2,401.00 | 2,450.00 | 2,390.00 | 2,400.00 | 0.0M |
| 2024-12-04 | 2,522.00 | 2,522.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2024-12-03 | 2,526.00 | 2,549.00 | 2,493.00 | 2,522.00 | 0.0M |
| 2024-12-02 | 2,519.00 | 2,570.00 | 2,490.00 | 2,495.00 | 0.0M |
| 2024-11-29 | 2,600.00 | 2,636.00 | 2,512.00 | 2,548.00 | 0.0M |
| 2024-11-28 | 2,582.00 | 2,638.00 | 2,563.00 | 2,590.00 | 0.0M |
| 2024-11-27 | 2,623.00 | 2,685.00 | 2,588.00 | 2,626.00 | 0.0M |
| 2024-11-26 | 2,726.00 | 2,726.00 | 2,553.00 | 2,595.00 | 0.1M |
| 2024-11-25 | 2,793.00 | 2,834.00 | 2,715.00 | 2,760.00 | 0.1M |
| 2024-11-22 | 2,892.00 | 2,923.00 | 2,729.00 | 2,743.00 | 0.1M |
| 2024-11-21 | 2,908.00 | 3,030.00 | 2,876.00 | 2,890.00 | 0.0M |
| 2024-11-20 | 2,865.00 | 2,935.00 | 2,826.00 | 2,870.00 | 0.0M |
| 2024-11-19 | 2,751.00 | 2,883.00 | 2,711.00 | 2,883.00 | 0.1M |
| 2024-11-18 | 2,827.00 | 2,941.00 | 2,708.00 | 2,766.00 | 0.1M |
| 2024-11-15 | 3,050.00 | 3,085.00 | 2,800.00 | 2,877.00 | 0.1M |
| 2024-11-14 | 2,715.00 | 3,055.00 | 2,660.00 | 2,995.00 | 0.1M |
| 2024-11-13 | 2,719.00 | 2,758.00 | 2,671.00 | 2,714.00 | 0.0M |
| 2024-11-12 | 2,792.00 | 2,829.00 | 2,669.00 | 2,719.00 | 0.0M |
| 2024-11-11 | 2,829.00 | 2,908.00 | 2,701.00 | 2,765.00 | 0.0M |
| 2024-11-08 | 2,650.00 | 2,833.00 | 2,645.00 | 2,800.00 | 0.0M |
| 2024-11-07 | 2,550.00 | 2,695.00 | 2,529.00 | 2,650.00 | 0.1M |
| 2024-11-06 | 2,651.00 | 2,675.00 | 2,470.00 | 2,512.00 | 0.1M |
| 2024-11-05 | 2,751.00 | 2,773.00 | 2,634.00 | 2,634.00 | 0.0M |
| 2024-11-01 | 2,752.00 | 2,814.00 | 2,741.00 | 2,753.00 | 0.1M |
| 2024-10-31 | 2,823.00 | 2,955.00 | 2,809.00 | 2,852.00 | 0.1M |
| 2024-10-30 | 2,774.00 | 2,801.00 | 2,646.00 | 2,750.00 | 0.1M |
| 2024-10-29 | 2,711.00 | 2,836.00 | 2,652.00 | 2,776.00 | 0.1M |
| 2024-10-28 | 2,583.00 | 2,669.00 | 2,538.00 | 2,611.00 | 0.1M |
| 2024-10-25 | 2,900.00 | 2,910.00 | 2,580.00 | 2,583.00 | 0.1M |
| 2024-10-24 | 3,010.00 | 3,145.00 | 2,907.00 | 2,950.00 | 0.1M |
| 2024-10-23 | 3,310.00 | 3,340.00 | 3,035.00 | 3,070.00 | 0.1M |
| 2024-10-22 | 3,625.00 | 3,680.00 | 3,305.00 | 3,365.00 | 0.1M |
| 2024-10-21 | 3,665.00 | 4,155.00 | 3,665.00 | 3,695.00 | 0.2M |
| 2024-10-18 | 3,520.00 | 3,640.00 | 3,350.00 | 3,620.00 | 0.1M |
| 2024-10-17 | 3,300.00 | 3,670.00 | 3,290.00 | 3,520.00 | 0.2M |
| 2024-10-16 | 3,150.00 | 3,210.00 | 3,075.00 | 3,205.00 | 0.1M |
| 2024-10-15 | 3,175.00 | 3,255.00 | 3,145.00 | 3,180.00 | 0.1M |
| 2024-10-11 | 2,900.00 | 3,120.00 | 2,878.00 | 3,050.00 | 0.1M |
| 2024-10-10 | 2,869.00 | 2,930.00 | 2,843.00 | 2,898.00 | 0.0M |
| 2024-10-09 | 2,850.00 | 2,882.00 | 2,707.00 | 2,835.00 | 0.0M |
| 2024-10-08 | 2,824.00 | 2,899.00 | 2,796.00 | 2,824.00 | 0.0M |
| 2024-10-07 | 2,820.00 | 2,988.00 | 2,800.00 | 2,814.00 | 0.1M |
| 2024-10-04 | 2,727.00 | 2,793.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2024-10-03 | 2,830.00 | 2,850.00 | 2,724.00 | 2,744.00 | 0.0M |
| 2024-10-02 | 2,768.00 | 2,954.00 | 2,768.00 | 2,814.00 | 0.1M |
| 2024-10-01 | 2,568.00 | 2,780.00 | 2,540.00 | 2,754.00 | 0.1M |
| 2024-09-30 | 2,671.00 | 2,695.00 | 2,524.00 | 2,541.00 | 0.0M |
| 2024-09-27 | 2,631.00 | 2,838.00 | 2,631.00 | 2,771.00 | 0.1M |
| 2024-09-26 | 2,627.00 | 2,672.00 | 2,602.00 | 2,631.00 | 0.0M |
| 2024-09-25 | 2,656.00 | 2,738.00 | 2,590.00 | 2,645.00 | 0.0M |
| 2024-09-24 | 2,713.00 | 2,763.00 | 2,641.00 | 2,695.00 | 0.0M |
| 2024-09-20 | 2,579.00 | 2,780.00 | 2,578.00 | 2,712.00 | 0.1M |
| 2024-09-19 | 2,561.00 | 2,578.00 | 2,500.00 | 2,577.00 | 0.0M |
| 2024-09-18 | 2,508.00 | 2,621.00 | 2,502.00 | 2,511.00 | 0.0M |
| 2024-09-17 | 2,570.00 | 2,570.00 | 2,440.00 | 2,488.00 | 0.0M |
| 2024-09-13 | 2,605.00 | 2,690.00 | 2,527.00 | 2,527.00 | 0.0M |
| 2024-09-12 | 2,636.00 | 2,678.00 | 2,511.00 | 2,607.00 | 0.1M |
| 2024-09-11 | 2,822.00 | 2,826.00 | 2,530.00 | 2,586.00 | 0.1M |
| 2024-09-10 | 2,715.00 | 2,899.00 | 2,666.00 | 2,826.00 | 0.1M |
| 2024-09-09 | 2,471.00 | 2,671.00 | 2,471.00 | 2,645.00 | 0.1M |
| 2024-09-06 | 2,500.00 | 2,580.00 | 2,414.00 | 2,421.00 | 0.0M |
| 2024-09-05 | 2,395.00 | 2,566.00 | 2,383.00 | 2,478.00 | 0.0M |
| 2024-09-04 | 2,434.00 | 2,582.00 | 2,382.00 | 2,447.00 | 0.1M |
| 2024-09-03 | 2,457.00 | 2,576.00 | 2,423.00 | 2,484.00 | 0.1M |
| 2024-09-02 | 2,335.00 | 2,458.00 | 2,298.00 | 2,442.00 | 0.1M |
| 2024-08-30 | 2,236.00 | 2,359.00 | 2,236.00 | 2,333.00 | 0.0M |
| 2024-08-29 | 2,180.00 | 2,216.00 | 2,151.00 | 2,186.00 | 0.0M |
| 2024-08-28 | 2,182.00 | 2,230.00 | 2,132.00 | 2,216.00 | 0.0M |
| 2024-08-27 | 2,230.00 | 2,230.00 | 2,148.00 | 2,199.00 | 0.0M |
| 2024-08-26 | 2,110.00 | 2,250.00 | 2,106.00 | 2,212.00 | 0.0M |
| 2024-08-23 | 2,158.00 | 2,158.00 | 2,083.00 | 2,108.00 | 0.0M |
| 2024-08-22 | 2,200.00 | 2,200.00 | 2,121.00 | 2,158.00 | 0.0M |
| 2024-08-21 | 2,224.00 | 2,237.00 | 2,161.00 | 2,205.00 | 0.0M |
| 2024-08-20 | 2,238.00 | 2,314.00 | 2,214.00 | 2,250.00 | 0.0M |
| 2024-08-19 | 2,183.00 | 2,235.00 | 2,101.00 | 2,121.00 | 0.0M |
| 2024-08-16 | 2,176.00 | 2,198.00 | 2,080.00 | 2,187.00 | 0.1M |
| 2024-08-15 | 1,781.00 | 2,092.00 | 1,781.00 | 2,052.00 | 0.1M |
| 2024-08-14 | 1,659.00 | 1,986.00 | 1,631.00 | 1,810.00 | 0.1M |
| 2024-08-13 | 1,678.00 | 1,702.00 | 1,599.00 | 1,699.00 | 0.0M |
| 2024-08-09 | 1,564.00 | 1,591.00 | 1,506.00 | 1,559.00 | 0.0M |
| 2024-08-08 | 1,520.00 | 1,596.00 | 1,499.00 | 1,545.00 | 0.0M |
| 2024-08-07 | 1,470.00 | 1,561.00 | 1,460.00 | 1,520.00 | 0.0M |
| 2024-08-06 | 1,440.00 | 1,540.00 | 1,439.00 | 1,472.00 | 0.0M |
| 2024-08-05 | 1,600.00 | 1,609.00 | 1,280.00 | 1,333.00 | 0.1M |
| 2024-08-02 | 1,803.00 | 1,803.00 | 1,680.00 | 1,680.00 | 0.1M |
| 2024-08-01 | 1,960.00 | 1,960.00 | 1,855.00 | 1,919.00 | 0.0M |
| 2024-07-31 | 2,021.00 | 2,021.00 | 1,957.00 | 1,990.00 | 0.0M |
| 2024-07-30 | 2,085.00 | 2,085.00 | 2,006.00 | 2,045.00 | 0.0M |
| 2024-07-29 | 2,081.00 | 2,129.00 | 2,080.00 | 2,103.00 | 0.0M |
| 2024-07-26 | 2,059.00 | 2,104.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2024-07-25 | 2,078.00 | 2,115.00 | 2,025.00 | 2,080.00 | 0.0M |
| 2024-07-24 | 2,185.00 | 2,199.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2024-07-23 | 2,195.00 | 2,233.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2024-07-22 | 2,216.00 | 2,273.00 | 2,145.00 | 2,183.00 | 0.0M |
| 2024-07-19 | 2,220.00 | 2,250.00 | 2,192.00 | 2,215.00 | 0.0M |
| 2024-07-18 | 2,206.00 | 2,291.00 | 2,206.00 | 2,218.00 | 0.0M |
| 2024-07-17 | 2,210.00 | 2,329.00 | 2,196.00 | 2,250.00 | 0.0M |
| 2024-07-16 | 2,211.00 | 2,232.00 | 2,172.00 | 2,182.00 | 0.0M |
| 2024-07-12 | 2,201.00 | 2,251.00 | 2,170.00 | 2,216.00 | 0.0M |
| 2024-07-11 | 2,269.00 | 2,269.00 | 2,124.00 | 2,219.00 | 0.1M |
| 2024-07-10 | 2,402.00 | 2,407.00 | 2,244.00 | 2,267.00 | 0.1M |
| 2024-07-09 | 2,460.00 | 2,515.00 | 2,394.00 | 2,431.00 | 0.1M |
| 2024-07-08 | 2,341.00 | 2,456.00 | 2,316.00 | 2,451.00 | 0.0M |
| 2024-07-05 | 2,435.00 | 2,442.00 | 2,311.00 | 2,324.00 | 0.1M |
| 2024-07-04 | 2,473.00 | 2,525.00 | 2,435.00 | 2,435.00 | 0.0M |
| 2024-07-03 | 2,435.00 | 2,496.00 | 2,420.00 | 2,454.00 | 0.0M |
| 2024-07-02 | 2,418.00 | 2,459.00 | 2,408.00 | 2,436.00 | 0.0M |
| 2024-07-01 | 2,517.00 | 2,517.00 | 2,429.00 | 2,430.00 | 0.0M |
| 2024-06-28 | 2,501.00 | 2,527.00 | 2,480.00 | 2,498.00 | 0.0M |
| 2024-06-27 | 2,500.00 | 2,645.00 | 2,498.00 | 2,515.00 | 0.0M |
| 2024-06-26 | 2,525.00 | 2,549.00 | 2,467.00 | 2,490.00 | 0.0M |
| 2024-06-25 | 2,574.00 | 2,628.00 | 2,520.00 | 2,525.00 | 0.0M |
| 2024-06-24 | 2,636.00 | 2,695.00 | 2,565.00 | 2,590.00 | 0.0M |
| 2024-06-21 | 2,645.00 | 2,700.00 | 2,612.00 | 2,686.00 | 0.0M |
| 2024-06-20 | 2,680.00 | 2,765.00 | 2,666.00 | 2,689.00 | 0.0M |
| 2024-06-19 | 2,590.00 | 2,727.00 | 2,583.00 | 2,690.00 | 0.0M |
| 2024-06-18 | 2,703.00 | 2,708.00 | 2,562.00 | 2,583.00 | 0.1M |
| 2024-06-17 | 2,539.00 | 2,682.00 | 2,532.00 | 2,681.00 | 0.1M |
| 2024-06-14 | 2,510.00 | 2,567.00 | 2,508.00 | 2,519.00 | 0.1M |
| 2024-06-13 | 2,578.00 | 2,640.00 | 2,556.00 | 2,583.00 | 0.1M |
| 2024-06-12 | 2,679.00 | 2,690.00 | 2,532.00 | 2,540.00 | 0.2M |
| 2024-06-11 | 2,849.00 | 2,900.00 | 2,729.00 | 2,729.00 | 0.2M |
| 2024-06-10 | 2,828.00 | 2,940.00 | 2,700.00 | 2,851.00 | 0.3M |
| 2024-06-07 | 3,105.00 | 3,180.00 | 2,914.00 | 2,967.00 | 0.2M |
| 2024-06-06 | 3,100.00 | 3,185.00 | 2,791.00 | 3,085.00 | 0.2M |
| 2024-06-05 | 3,195.00 | 3,340.00 | 3,030.00 | 3,185.00 | 0.3M |
| 2024-06-04 | 3,225.00 | 3,365.00 | 3,025.00 | 3,365.00 | 0.5M |
| 2024-06-03 | 2,359.00 | 2,865.00 | 2,352.00 | 2,865.00 | 0.1M |
| 2024-05-31 | 2,331.00 | 2,392.00 | 2,330.00 | 2,365.00 | 0.0M |
| 2024-05-30 | 2,393.00 | 2,453.00 | 2,356.00 | 2,361.00 | 0.0M |
| 2024-05-29 | 2,491.00 | 2,491.00 | 2,401.00 | 2,441.00 | 0.0M |
| 2024-05-28 | 2,514.00 | 2,525.00 | 2,459.00 | 2,525.00 | 0.0M |
| 2024-05-27 | 2,575.00 | 2,632.00 | 2,468.00 | 2,564.00 | 0.0M |
| 2024-05-24 | 2,548.00 | 2,596.00 | 2,504.00 | 2,577.00 | 0.0M |
| 2024-05-23 | 2,812.00 | 2,825.00 | 2,530.00 | 2,576.00 | 0.0M |
| 2024-05-22 | 2,770.00 | 2,770.00 | 2,690.00 | 2,712.00 | 0.0M |
| 2024-05-21 | 2,854.00 | 2,854.00 | 2,766.00 | 2,766.00 | 0.0M |
| 2024-05-20 | 2,802.00 | 2,840.00 | 2,735.00 | 2,820.00 | 0.0M |
| 2024-05-17 | 2,549.00 | 2,792.00 | 2,505.00 | 2,723.00 | 0.0M |
| 2024-05-16 | 2,331.00 | 2,550.00 | 2,330.00 | 2,499.00 | 0.0M |
| 2024-05-15 | 2,891.00 | 2,918.00 | 2,381.00 | 2,381.00 | 0.0M |
| 2024-05-14 | 2,775.00 | 2,881.00 | 2,775.00 | 2,881.00 | 0.0M |
| 2024-05-13 | 2,682.00 | 2,760.00 | 2,682.00 | 2,753.00 | 0.0M |
| 2024-05-10 | 2,770.00 | 2,778.00 | 2,720.00 | 2,730.00 | 0.0M |
| 2024-05-09 | 2,748.00 | 2,781.00 | 2,649.00 | 2,739.00 | 0.0M |
| 2024-05-08 | 2,746.00 | 2,770.00 | 2,703.00 | 2,741.00 | 0.0M |
| 2024-05-07 | 2,785.00 | 2,831.00 | 2,769.00 | 2,770.00 | 0.0M |
| 2024-05-02 | 2,841.00 | 2,864.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2024-05-01 | 2,854.00 | 2,873.00 | 2,830.00 | 2,841.00 | 0.0M |
| 2024-04-30 | 2,977.00 | 2,977.00 | 2,851.00 | 2,884.00 | 0.0M |
| 2024-04-26 | 2,909.00 | 2,974.00 | 2,907.00 | 2,945.00 | 0.0M |
| 2024-04-25 | 3,070.00 | 3,070.00 | 2,905.00 | 2,905.00 | 0.0M |
| 2024-04-24 | 3,085.00 | 3,120.00 | 3,065.00 | 3,075.00 | 0.0M |
| 2024-04-23 | 3,055.00 | 3,140.00 | 3,045.00 | 3,080.00 | 0.0M |
| 2024-04-22 | 2,911.00 | 3,055.00 | 2,911.00 | 3,040.00 | 0.0M |
| 2024-04-19 | 2,894.00 | 2,948.00 | 2,795.00 | 2,893.00 | 0.0M |
| 2024-04-18 | 2,912.00 | 2,940.00 | 2,882.00 | 2,931.00 | 0.0M |
| 2024-04-17 | 3,025.00 | 3,040.00 | 2,900.00 | 2,923.00 | 0.0M |
| 2024-04-16 | 3,045.00 | 3,090.00 | 2,986.00 | 3,070.00 | 0.0M |
| 2024-04-15 | 3,150.00 | 3,195.00 | 2,950.00 | 3,115.00 | 0.0M |
| 2024-04-12 | 3,285.00 | 3,490.00 | 3,075.00 | 3,240.00 | 0.1M |
| 2024-04-11 | 3,190.00 | 3,275.00 | 3,145.00 | 3,230.00 | 0.0M |
| 2024-04-10 | 3,200.00 | 3,310.00 | 3,175.00 | 3,200.00 | 0.0M |
| 2024-04-09 | 3,185.00 | 3,235.00 | 3,140.00 | 3,200.00 | 0.0M |
| 2024-04-08 | 3,140.00 | 3,220.00 | 3,130.00 | 3,185.00 | 0.0M |
| 2024-04-05 | 3,140.00 | 3,200.00 | 3,090.00 | 3,130.00 | 0.0M |
| 2024-04-04 | 3,245.00 | 3,315.00 | 3,160.00 | 3,200.00 | 0.0M |
| 2024-04-03 | 3,280.00 | 3,300.00 | 3,215.00 | 3,230.00 | 0.0M |
| 2024-04-02 | 3,390.00 | 3,465.00 | 3,255.00 | 3,285.00 | 0.0M |
| 2024-04-01 | 3,515.00 | 3,640.00 | 3,395.00 | 3,400.00 | 0.0M |
| 2024-03-29 | 3,390.00 | 3,445.00 | 3,330.00 | 3,375.00 | 0.0M |
| 2024-03-28 | 3,370.00 | 3,475.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2024-03-27 | 3,440.00 | 3,475.00 | 3,355.00 | 3,360.00 | 0.0M |
| 2024-03-26 | 3,590.00 | 3,595.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2024-03-25 | 3,360.00 | 3,700.00 | 3,360.00 | 3,605.00 | 0.1M |
| 2024-03-22 | 3,545.00 | 3,545.00 | 3,330.00 | 3,340.00 | 0.0M |
| 2024-03-21 | 3,510.00 | 3,605.00 | 3,470.00 | 3,540.00 | 0.0M |
| 2024-03-19 | 3,495.00 | 3,515.00 | 3,390.00 | 3,410.00 | 0.0M |
| 2024-03-18 | 3,500.00 | 3,615.00 | 3,470.00 | 3,520.00 | 0.0M |
| 2024-03-15 | 3,650.00 | 3,650.00 | 3,475.00 | 3,500.00 | 0.0M |
| 2024-03-14 | 3,650.00 | 3,785.00 | 3,605.00 | 3,680.00 | 0.0M |
| 2024-03-13 | 3,950.00 | 3,995.00 | 3,510.00 | 3,550.00 | 0.1M |
| 2024-03-12 | 3,690.00 | 3,850.00 | 3,630.00 | 3,680.00 | 0.0M |
| 2024-03-11 | 3,755.00 | 3,920.00 | 3,700.00 | 3,760.00 | 0.0M |
| 2024-03-08 | 4,195.00 | 4,205.00 | 3,945.00 | 3,945.00 | 0.1M |
| 2024-03-07 | 4,410.00 | 4,530.00 | 4,180.00 | 4,195.00 | 0.0M |
| 2024-03-06 | 4,460.00 | 4,460.00 | 4,175.00 | 4,340.00 | 0.1M |
| 2024-03-05 | 4,400.00 | 4,665.00 | 4,310.00 | 4,600.00 | 0.1M |
| 2024-03-04 | 4,200.00 | 4,400.00 | 4,020.00 | 4,400.00 | 0.1M |
| 2024-03-01 | 4,175.00 | 4,245.00 | 4,115.00 | 4,135.00 | 0.0M |
| 2024-02-29 | 4,100.00 | 4,215.00 | 4,060.00 | 4,105.00 | 0.0M |
| 2024-02-28 | 4,360.00 | 4,365.00 | 4,105.00 | 4,170.00 | 0.1M |
| 2024-02-27 | 4,420.00 | 4,590.00 | 4,305.00 | 4,495.00 | 0.1M |
| 2024-02-26 | 4,135.00 | 4,340.00 | 4,075.00 | 4,300.00 | 0.1M |
| 2024-02-22 | 4,205.00 | 4,345.00 | 4,000.00 | 4,205.00 | 0.0M |
| 2024-02-21 | 4,185.00 | 4,245.00 | 4,060.00 | 4,135.00 | 0.0M |
| 2024-02-20 | 4,350.00 | 4,425.00 | 4,180.00 | 4,310.00 | 0.0M |
| 2024-02-19 | 4,255.00 | 4,380.00 | 4,000.00 | 4,375.00 | 0.1M |
| 2024-02-16 | 3,810.00 | 4,200.00 | 3,800.00 | 4,195.00 | 0.1M |
| 2024-02-15 | 3,375.00 | 3,960.00 | 3,355.00 | 3,800.00 | 0.1M |
| 2024-02-14 | 3,440.00 | 3,440.00 | 3,250.00 | 3,305.00 | 0.0M |
| 2024-02-13 | 3,575.00 | 3,610.00 | 3,480.00 | 3,510.00 | 0.0M |
| 2024-02-09 | 3,500.00 | 3,600.00 | 3,385.00 | 3,570.00 | 0.0M |
| 2024-02-08 | 3,635.00 | 3,660.00 | 3,550.00 | 3,580.00 | 0.0M |
| 2024-02-07 | 3,600.00 | 3,670.00 | 3,425.00 | 3,600.00 | 0.0M |
| 2024-02-06 | 3,520.00 | 3,690.00 | 3,490.00 | 3,690.00 | 0.1M |
| 2024-02-05 | 3,400.00 | 3,520.00 | 3,305.00 | 3,500.00 | 0.0M |
| 2024-02-02 | 3,155.00 | 3,345.00 | 3,140.00 | 3,345.00 | 0.0M |
| 2024-02-01 | 3,190.00 | 3,220.00 | 3,080.00 | 3,110.00 | 0.0M |
| 2024-01-31 | 3,260.00 | 3,265.00 | 3,170.00 | 3,235.00 | 0.0M |
| 2024-01-30 | 3,165.00 | 3,280.00 | 3,115.00 | 3,265.00 | 0.0M |
| 2024-01-29 | 3,250.00 | 3,280.00 | 3,110.00 | 3,130.00 | 0.0M |
| 2024-01-26 | 3,400.00 | 3,400.00 | 3,065.00 | 3,220.00 | 0.0M |
| 2024-01-25 | 3,400.00 | 3,445.00 | 3,320.00 | 3,415.00 | 0.0M |
| 2024-01-24 | 3,490.00 | 3,570.00 | 3,400.00 | 3,450.00 | 0.0M |
| 2024-01-23 | 3,585.00 | 3,625.00 | 3,430.00 | 3,450.00 | 0.0M |
| 2024-01-22 | 3,380.00 | 3,585.00 | 3,380.00 | 3,575.00 | 0.0M |
| 2024-01-19 | 3,450.00 | 3,500.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2024-01-18 | 3,410.00 | 3,605.00 | 3,355.00 | 3,500.00 | 0.0M |
| 2024-01-17 | 3,340.00 | 3,405.00 | 3,230.00 | 3,340.00 | 0.0M |
| 2024-01-16 | 3,200.00 | 3,290.00 | 3,200.00 | 3,285.00 | 0.0M |
| 2024-01-15 | 3,430.00 | 3,430.00 | 3,225.00 | 3,245.00 | 0.0M |
| 2024-01-12 | 3,400.00 | 3,510.00 | 3,340.00 | 3,430.00 | 0.0M |
| 2024-01-11 | 3,500.00 | 3,595.00 | 3,315.00 | 3,400.00 | 0.0M |
| 2024-01-10 | 3,470.00 | 3,530.00 | 3,395.00 | 3,450.00 | 0.0M |
| 2024-01-09 | 3,545.00 | 3,595.00 | 3,335.00 | 3,530.00 | 0.0M |
| 2024-01-05 | 3,580.00 | 3,720.00 | 3,415.00 | 3,415.00 | 0.1M |
| 2024-01-04 | 3,260.00 | 3,615.00 | 3,205.00 | 3,460.00 | 0.0M |