Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.76 9.40 8.69 9.06 11,660.6K
09:35 9.08 9.28 9.07 9.22 4,752.5K
09:40 9.25 9.25 9.09 9.16 3,886.4K
09:45 9.17 9.21 9.10 9.21 2,374.1K
09:50 9.23 9.30 9.19 9.23 2,843.4K
09:55 9.24 9.31 9.20 9.21 2,739.4K
10:00 9.21 9.28 9.21 9.26 957.2K
10:05 9.27 9.27 9.20 9.21 605.7K
10:10 9.21 9.29 9.20 9.29 857.4K
10:15 9.29 9.33 9.28 9.31 1,148.7K
10:20 9.31 9.39 9.30 9.30 2,127.0K
10:25 9.30 9.40 9.26 9.32 1,271.2K
10:30 9.31 9.50 9.31 9.49 3,533.6K
10:35 9.47 9.48 9.35 9.37 1,296.9K
10:40 9.37 9.40 9.32 9.34 459.3K
10:45 9.34 9.34 9.25 9.27 965.2K
10:50 9.28 9.40 9.27 9.40 508.7K
10:55 9.39 9.45 9.37 9.44 909.2K
11:00 9.44 9.45 9.35 9.35 942.0K
11:05 9.35 9.39 9.24 9.30 936.8K
11:10 9.31 9.33 9.29 9.33 240.1K
11:15 9.33 9.33 9.29 9.31 191.5K
11:20 9.32 9.32 9.24 9.28 469.0K
11:25 9.28 9.32 9.27 9.32 455.3K
13:00 9.33 9.33 9.20 9.21 962.9K
13:05 9.22 9.30 9.19 9.29 783.9K
13:10 9.29 9.31 9.27 9.28 289.9K
13:15 9.28 9.34 9.26 9.34 390.5K
13:20 9.33 9.33 9.29 9.32 287.6K
13:25 9.31 9.38 9.31 9.36 386.0K
13:30 9.36 9.43 9.34 9.36 857.1K
13:35 9.36 9.43 9.36 9.39 560.2K
13:40 9.39 9.43 9.38 9.42 628.1K
13:45 9.42 9.45 9.40 9.43 543.3K
13:50 9.43 9.58 9.43 9.58 6,247.9K
13:55 9.58 9.58 9.58 9.58 302.2K
14:00 9.58 9.58 9.58 9.58 69.9K
14:05 9.58 9.58 9.58 9.58 103.7K
14:10 9.58 9.58 9.58 9.58 409.5K
14:15 9.58 9.58 9.58 9.58 519.2K
14:20 9.58 9.58 9.58 9.58 51.7K
14:25 9.58 9.58 9.58 9.58 160.8K
14:30 9.58 9.58 9.58 9.58 106.1K
14:35 9.58 9.58 9.58 9.58 87.3K
14:40 9.58 9.58 9.58 9.58 179.2K
14:45 9.58 9.58 9.58 9.58 26.5K
14:50 9.58 9.58 9.58 9.58 37.7K
14:55 9.58 9.58 9.58 9.58 53.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし