Green Power Group Tbk PT (LABA)

LABA
🏛️ インドネシア →
358.00
最終更新: 2025-07-10
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 50.00 50.00 50.00 50.00 0.0M
2023-12-28 50.00 50.00 50.00 50.00 0.0M
2023-12-27 50.00 50.00 50.00 50.00 0.0M
2023-12-22 50.00 50.00 50.00 50.00 0.0M
2023-12-21 50.00 50.00 50.00 50.00 0.0M
2023-12-20 50.00 50.00 50.00 50.00 0.0M
2023-12-19 50.00 50.00 50.00 50.00 0.0M
2023-12-18 50.00 50.00 50.00 50.00 0.0M
2023-12-15 50.00 50.00 50.00 50.00 0.0M
2023-12-14 50.00 50.00 50.00 50.00 0.1M
2023-12-13 50.00 50.00 50.00 50.00 0.1M
2023-12-12 50.00 50.00 50.00 50.00 0.0M
2023-12-11 50.00 51.00 50.00 50.00 0.4M
2023-12-08 50.00 51.00 50.00 50.00 1.2M
2023-12-07 51.00 51.00 50.00 51.00 0.2M
2023-12-06 51.00 51.00 50.00 51.00 0.1M
2023-12-05 51.00 52.00 51.00 51.00 0.2M
2023-12-04 50.00 52.00 50.00 52.00 0.6M
2023-12-01 51.00 51.00 50.00 51.00 2.4M
2023-11-30 50.00 51.00 50.00 51.00 0.7M
2023-11-29 50.00 52.00 50.00 51.00 1.0M
2023-11-28 50.00 52.00 50.00 50.00 0.4M
2023-11-27 50.00 51.00 50.00 51.00 2.3M
2023-11-24 50.00 51.00 50.00 51.00 1.1M
2023-11-23 50.00 51.00 50.00 51.00 0.1M
2023-11-22 51.00 51.00 50.00 51.00 0.1M
2023-11-21 51.00 51.00 50.00 51.00 0.7M
2023-11-20 52.00 52.00 50.00 51.00 1.0M
2023-11-17 52.00 53.00 51.00 52.00 0.3M
2023-11-16 52.00 54.00 52.00 53.00 0.6M
2023-11-15 53.00 55.00 51.00 52.00 1.2M
2023-11-14 50.00 56.00 50.00 53.00 7.1M
2023-11-13 50.00 51.00 50.00 50.00 0.2M
2023-11-10 50.00 51.00 50.00 50.00 0.4M
2023-11-09 50.00 51.00 50.00 50.00 0.7M
2023-11-08 50.00 51.00 50.00 50.00 0.1M
2023-11-07 50.00 51.00 50.00 50.00 0.4M
2023-11-06 50.00 51.00 50.00 50.00 0.7M
2023-11-03 51.00 51.00 50.00 50.00 0.5M
2023-11-02 51.00 52.00 50.00 51.00 1.6M
2023-11-01 50.00 51.00 50.00 50.00 1.0M
2023-10-31 52.00 52.00 50.00 50.00 0.6M
2023-10-30 51.00 53.00 50.00 50.00 0.8M
2023-10-27 51.00 53.00 51.00 51.00 0.2M
2023-10-26 51.00 53.00 51.00 51.00 0.9M
2023-10-25 51.00 52.00 50.00 50.00 1.0M
2023-10-24 50.00 59.00 50.00 51.00 13.3M
2023-10-23 50.00 51.00 50.00 50.00 1.5M
2023-10-20 51.00 53.00 50.00 50.00 1.2M
2023-10-19 53.00 56.00 51.00 52.00 2.5M
2023-10-18 51.00 53.00 50.00 53.00 4.3M
2023-10-17 52.00 52.00 50.00 50.00 5.7M
2023-10-16 54.00 54.00 50.00 52.00 2.7M
2023-10-13 55.00 56.00 51.00 52.00 7.5M
2023-10-12 50.00 66.00 50.00 55.00 60.8M
2023-10-11 50.00 51.00 50.00 50.00 0.8M
2023-10-10 50.00 50.00 50.00 50.00 0.0M
2023-10-09 50.00 50.00 50.00 50.00 0.0M
2023-10-06 50.00 50.00 50.00 50.00 0.0M
2023-10-05 50.00 50.00 50.00 50.00 0.1M
2023-10-04 50.00 50.00 50.00 50.00 0.0M
2023-10-03 50.00 50.00 50.00 50.00 0.0M
2023-10-02 50.00 50.00 50.00 50.00 0.0M
2023-09-29 50.00 50.00 50.00 50.00 0.1M
2023-09-27 50.00 50.00 50.00 50.00 0.5M
2023-09-26 50.00 50.00 50.00 50.00 0.5M
2023-09-25 50.00 50.00 50.00 50.00 0.0M
2023-09-22 50.00 50.00 50.00 50.00 0.6M
2023-09-21 50.00 50.00 50.00 50.00 0.0M
2023-09-20 50.00 50.00 50.00 50.00 0.0M
2023-09-19 50.00 50.00 50.00 50.00 0.0M
2023-09-18 50.00 50.00 50.00 50.00 0.0M
2023-09-15 50.00 50.00 50.00 50.00 0.0M
2023-09-14 50.00 50.00 50.00 50.00 0.0M
2023-09-13 50.00 50.00 50.00 50.00 0.1M
2023-09-12 50.00 51.00 50.00 50.00 0.2M
2023-09-11 51.00 51.00 50.00 50.00 0.5M
2023-09-08 50.00 51.00 50.00 50.00 0.3M
2023-09-07 50.00 51.00 50.00 50.00 0.5M
2023-09-06 50.00 51.00 50.00 50.00 0.5M
2023-09-05 50.00 51.00 50.00 50.00 0.9M
2023-09-04 50.00 51.00 50.00 51.00 0.4M
2023-09-01 50.00 51.00 50.00 50.00 1.4M
2023-08-31 51.00 51.00 50.00 50.00 0.9M
2023-08-30 52.00 53.00 50.00 51.00 5.1M
2023-08-29 50.00 57.00 50.00 52.00 11.9M
2023-08-28 50.00 52.00 50.00 50.00 1.2M
2023-08-25 50.00 51.00 50.00 50.00 0.2M
2023-08-24 50.00 51.00 50.00 50.00 0.8M
2023-08-23 50.00 51.00 50.00 50.00 1.2M
2023-08-22 50.00 51.00 50.00 51.00 1.5M
2023-08-21 50.00 74.00 50.00 50.00 7.2M
2023-08-18 50.00 55.00 50.00 55.00 4.0M
2023-08-16 50.00 51.00 50.00 50.00 2.0M
2023-08-15 50.00 50.00 50.00 50.00 0.0M
2023-08-14 50.00 50.00 50.00 50.00 0.0M
2023-08-11 50.00 50.00 50.00 50.00 0.0M
2023-08-10 50.00 50.00 50.00 50.00 0.1M
2023-08-09 50.00 50.00 50.00 50.00 0.0M
2023-08-08 50.00 51.00 50.00 50.00 0.2M
2023-08-07 50.00 51.00 50.00 50.00 0.3M
2023-08-04 50.00 51.00 50.00 50.00 0.3M
2023-08-03 51.00 51.00 50.00 50.00 0.1M
2023-08-02 50.00 51.00 50.00 51.00 0.2M
2023-08-01 51.00 51.00 50.00 51.00 0.4M
2023-07-31 50.00 51.00 50.00 50.00 0.3M
2023-07-28 51.00 52.00 50.00 50.00 0.3M
2023-07-27 52.00 52.00 51.00 51.00 0.1M
2023-07-26 52.00 52.00 51.00 52.00 0.9M
2023-07-25 51.00 52.00 51.00 51.00 0.1M
2023-07-24 50.00 53.00 50.00 51.00 0.6M
2023-07-21 52.00 53.00 50.00 50.00 0.1M
2023-07-20 51.00 52.00 50.00 51.00 1.2M
2023-07-18 51.00 51.00 50.00 51.00 0.1M
2023-07-17 50.00 51.00 50.00 50.00 0.2M
2023-07-14 51.00 51.00 50.00 50.00 0.8M
2023-07-13 51.00 51.00 50.00 51.00 0.2M
2023-07-12 50.00 51.00 50.00 50.00 0.4M
2023-07-11 51.00 51.00 50.00 51.00 0.1M
2023-07-10 50.00 51.00 50.00 51.00 0.0M
2023-07-07 50.00 51.00 50.00 50.00 0.6M
2023-07-06 51.00 51.00 50.00 51.00 0.3M
2023-07-05 51.00 51.00 50.00 51.00 0.4M
2023-07-04 50.00 51.00 50.00 51.00 0.8M
2023-07-03 50.00 51.00 50.00 50.00 0.3M
2023-06-27 51.00 51.00 50.00 51.00 0.5M
2023-06-26 52.00 52.00 50.00 51.00 0.8M
2023-06-23 51.00 52.00 50.00 52.00 2.1M
2023-06-22 50.00 51.00 50.00 50.00 2.6M
2023-06-21 50.00 51.00 50.00 50.00 1.4M
2023-06-20 54.00 56.00 50.00 50.00 13.9M
2023-06-19 57.00 57.00 54.00 54.00 1.8M
2023-06-16 57.00 57.00 56.00 56.00 0.3M
2023-06-15 55.00 57.00 54.00 57.00 1.0M
2023-06-14 53.00 59.00 53.00 55.00 5.7M
2023-06-13 55.00 55.00 52.00 54.00 2.0M
2023-06-12 56.00 58.00 53.00 55.00 0.3M
2023-06-09 55.00 57.00 51.00 56.00 1.7M
2023-06-08 57.00 57.00 55.00 55.00 0.2M
2023-06-07 58.00 58.00 55.00 56.00 0.5M
2023-06-06 59.00 61.00 55.00 58.00 0.3M
2023-06-05 58.00 60.00 54.00 60.00 1.9M
2023-05-31 60.00 61.00 58.00 59.00 1.1M
2023-05-30 59.00 61.00 58.00 60.00 0.7M
2023-05-29 60.00 61.00 57.00 59.00 1.8M
2023-05-26 59.00 62.00 59.00 60.00 1.0M
2023-05-25 61.00 61.00 59.00 59.00 0.4M
2023-05-24 61.00 61.00 59.00 61.00 0.7M
2023-05-23 61.00 61.00 59.00 61.00 0.6M
2023-05-22 62.00 62.00 60.00 61.00 0.4M
2023-05-19 62.00 62.00 60.00 61.00 0.5M
2023-05-17 61.00 63.00 60.00 61.00 1.0M
2023-05-16 62.00 62.00 60.00 61.00 0.6M
2023-05-15 62.00 63.00 60.00 62.00 1.6M
2023-05-12 63.00 64.00 61.00 62.00 0.6M
2023-05-11 62.00 64.00 62.00 63.00 2.0M
2023-05-10 63.00 66.00 62.00 63.00 2.6M
2023-05-09 62.00 63.00 59.00 63.00 1.3M
2023-05-08 61.00 62.00 60.00 62.00 0.4M
2023-05-05 61.00 65.00 60.00 62.00 2.3M
2023-05-04 58.00 65.00 58.00 61.00 2.6M
2023-05-03 66.00 66.00 61.00 62.00 3.6M
2023-05-02 66.00 66.00 65.00 65.00 0.4M
2023-04-28 69.00 69.00 65.00 66.00 3.2M
2023-04-27 69.00 71.00 68.00 69.00 1.6M
2023-04-26 69.00 72.00 67.00 68.00 2.0M
2023-04-18 70.00 71.00 69.00 69.00 0.8M
2023-04-17 71.00 71.00 69.00 70.00 0.7M
2023-04-14 72.00 73.00 70.00 70.00 1.8M
2023-04-13 72.00 73.00 70.00 72.00 1.5M
2023-04-12 71.00 74.00 69.00 71.00 3.1M
2023-04-11 71.00 71.00 68.00 71.00 2.1M
2023-04-10 71.00 74.00 69.00 70.00 2.8M
2023-04-06 72.00 73.00 71.00 72.00 2.1M
2023-04-05 73.00 73.00 71.00 72.00 1.9M
2023-04-04 74.00 75.00 72.00 72.00 2.9M
2023-04-03 72.00 76.00 71.00 73.00 2.7M
2023-03-31 71.00 74.00 70.00 73.00 2.3M
2023-03-30 71.00 72.00 70.00 72.00 1.5M
2023-03-29 71.00 71.00 69.00 71.00 1.2M
2023-03-28 70.00 72.00 70.00 71.00 0.9M
2023-03-27 71.00 72.00 69.00 71.00 1.2M
2023-03-24 72.00 72.00 69.00 70.00 0.8M
2023-03-21 69.00 72.00 68.00 71.00 1.4M
2023-03-20 67.00 75.00 67.00 70.00 3.1M
2023-03-17 66.00 68.00 65.00 67.00 1.7M
2023-03-16 67.00 68.00 65.00 65.00 0.8M
2023-03-15 67.00 69.00 66.00 67.00 1.6M
2023-03-14 66.00 69.00 64.00 67.00 2.6M
2023-03-13 63.00 71.00 60.00 66.00 2.2M
2023-03-10 70.00 71.00 61.00 63.00 1.5M
2023-03-09 61.00 69.00 61.00 65.00 2.1M
2023-03-08 65.00 69.00 65.00 65.00 0.3M
2023-03-07 74.00 75.00 69.00 69.00 1.3M
2023-03-06 79.00 79.00 74.00 74.00 0.7M
2023-03-03 82.00 82.00 76.00 79.00 24.5M
2023-03-02 80.00 85.00 77.00 77.00 0.3M
2023-03-01 81.00 81.00 79.00 80.00 24.0M
2023-02-28 85.00 86.00 80.00 81.00 1.1M
2023-02-27 84.00 86.00 81.00 85.00 21.5M
2023-02-24 85.00 86.00 83.00 84.00 0.7M
2023-02-23 86.00 87.00 85.00 86.00 21.3M
2023-02-22 87.00 87.00 86.00 86.00 0.3M
2023-02-21 89.00 89.00 86.00 87.00 21.4M
2023-02-20 87.00 89.00 87.00 87.00 0.4M
2023-02-17 88.00 89.00 87.00 87.00 20.4M
2023-02-16 89.00 89.00 87.00 89.00 0.9M
2023-02-15 89.00 91.00 88.00 88.00 0.8M
2023-02-14 89.00 91.00 88.00 89.00 21.9M
2023-02-13 89.00 91.00 88.00 89.00 0.7M
2023-02-10 90.00 94.00 88.00 89.00 23.1M
2023-02-09 90.00 92.00 90.00 90.00 0.5M
2023-02-08 89.00 92.00 89.00 89.00 0.9M
2023-02-07 90.00 93.00 88.00 89.00 25.0M
2023-02-06 92.00 94.00 90.00 90.00 1.0M
2023-02-03 93.00 94.00 91.00 92.00 0.9M
2023-02-02 93.00 94.00 91.00 92.00 22.4M
2023-02-01 96.00 96.00 90.00 91.00 0.5M
2023-01-31 95.00 97.00 94.00 95.00 21.6M
2023-01-30 94.00 96.00 93.00 95.00 1.2M
2023-01-27 87.00 94.00 87.00 93.00 21.5M
2023-01-26 92.00 95.00 91.00 93.00 0.8M
2023-01-25 90.00 99.00 89.00 91.00 2.7M
2023-01-24 91.00 92.00 89.00 89.00 22.6M
2023-01-20 91.00 93.00 91.00 91.00 0.2M
2023-01-19 93.00 93.00 89.00 91.00 22.1M
2023-01-18 90.00 94.00 88.00 93.00 0.8M
2023-01-17 92.00 92.00 89.00 90.00 19.1M
2023-01-16 93.00 94.00 88.00 92.00 1.5M
2023-01-13 92.00 98.00 89.00 93.00 31.8M
2023-01-12 94.00 94.00 91.00 92.00 22.0M
2023-01-11 96.00 96.00 93.00 94.00 5.7M
2023-01-10 95.00 101.00 92.00 96.00 24.8M
2023-01-09 98.00 99.00 94.00 96.00 21.5M
2023-01-06 98.00 99.00 97.00 99.00 7.4M
2023-01-05 101.00 101.00 97.00 98.00 24.1M
2023-01-04 103.00 103.00 99.00 101.00 5.3M
2023-01-03 98.00 104.00 98.00 103.00 22.1M
2023-01-02 97.00 100.00 96.00 98.00 7.4M