Organization of Football Prognostics SA DRC (GOFPY)

GOFPY
🏛️ アメリカ →
11.66
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 8.29 8.31 8.12 8.19 0.0M
2024-12-30 8.14 8.27 7.99 8.25 0.0M
2024-12-27 8.18 8.31 8.05 8.31 0.0M
2024-12-26 8.11 8.37 8.02 8.37 0.0M
2024-12-24 8.06 8.32 7.85 8.09 0.0M
2024-12-23 8.08 8.20 7.93 8.06 0.1M
2024-12-20 8.00 8.27 8.00 8.11 0.0M
2024-12-19 7.76 8.05 7.76 7.95 0.0M
2024-12-18 8.16 8.16 7.93 8.03 0.0M
2024-12-17 8.19 8.26 8.06 8.06 0.0M
2024-12-16 8.43 8.43 8.34 8.34 0.0M
2024-12-13 8.28 8.28 8.17 8.17 0.0M
2024-12-12 8.32 8.33 8.14 8.27 0.0M
2024-12-11 8.16 8.34 8.16 8.23 0.0M
2024-12-10 8.20 8.32 8.07 8.20 0.0M
2024-12-09 8.43 8.43 8.04 8.04 0.0M
2024-12-06 8.34 8.34 8.16 8.24 0.0M
2024-12-05 8.26 8.40 8.13 8.38 0.0M
2024-12-04 8.13 8.25 7.91 8.04 0.0M
2024-12-03 7.92 8.15 7.90 8.04 0.0M
2024-12-02 8.20 8.30 8.04 8.19 0.0M
2024-11-29 8.30 8.50 8.14 8.50 0.0M
2024-11-27 8.28 8.50 8.21 8.50 0.0M
2024-11-26 8.41 8.41 8.15 8.20 0.0M
2024-11-25 8.24 8.37 8.18 8.23 0.0M
2024-11-22 8.13 8.20 8.05 8.16 0.0M
2024-11-21 8.07 8.13 7.97 8.02 0.0M
2024-11-20 8.13 8.13 7.81 7.83 0.0M
2024-11-19 7.70 7.82 7.66 7.76 0.0M
2024-11-18 7.86 7.90 7.69 7.87 0.0M
2024-11-15 7.90 7.91 7.77 7.90 0.0M
2024-11-14 7.86 7.88 7.82 7.85 0.0M
2024-11-13 7.94 8.02 7.79 7.89 0.0M
2024-11-12 8.18 8.18 7.94 8.05 0.0M
2024-11-11 8.01 8.12 7.93 8.12 0.0M
2024-11-08 8.11 8.21 7.94 8.17 0.0M
2024-11-07 8.18 8.21 7.90 8.06 0.0M
2024-11-06 8.12 8.28 8.04 8.19 0.0M
2024-11-05 8.28 8.29 8.20 8.27 0.0M
2024-11-04 8.45 8.63 8.41 8.41 0.0M
2024-11-01 8.42 8.59 8.42 8.59 0.0M
2024-10-31 8.53 8.62 8.45 8.45 0.0M
2024-10-30 8.42 8.42 8.22 8.40 0.0M
2024-10-29 8.41 8.42 8.33 8.42 0.0M
2024-10-28 8.46 8.69 8.22 8.53 0.0M
2024-10-25 8.48 8.55 8.38 8.49 0.1M
2024-10-24 8.40 8.61 8.39 8.61 0.0M
2024-10-23 8.67 8.67 8.49 8.53 0.0M
2024-10-22 8.74 8.74 8.52 8.64 0.0M
2024-10-21 8.65 8.83 8.61 8.74 0.0M
2024-10-18 8.62 8.65 8.56 8.61 0.0M
2024-10-17 8.63 8.65 8.51 8.65 0.0M
2024-10-16 8.65 8.70 8.51 8.60 0.0M
2024-10-15 8.64 8.70 8.51 8.55 0.0M
2024-10-14 8.61 8.67 8.50 8.55 0.0M
2024-10-11 8.54 8.80 8.49 8.57 0.0M
2024-10-10 8.71 8.80 8.70 8.70 0.0M
2024-10-09 8.89 8.89 8.59 8.86 0.0M
2024-10-08 8.60 8.65 8.60 8.63 0.0M
2024-10-07 8.75 8.75 8.69 8.69 0.0M
2024-10-04 8.70 8.83 8.64 8.64 0.0M
2024-10-03 8.60 8.75 8.60 8.66 0.0M
2024-10-02 8.61 8.77 8.61 8.62 0.0M
2024-10-01 8.89 8.97 8.76 8.76 0.0M
2024-09-30 8.91 9.03 8.89 9.03 0.0M
2024-09-27 8.83 9.06 8.83 8.88 0.0M
2024-09-26 8.92 8.99 8.92 8.95 0.0M
2024-09-25 9.00 9.01 8.87 8.94 0.0M
2024-09-24 8.88 9.07 8.84 8.97 0.0M
2024-09-23 8.85 9.02 8.72 9.02 0.0M
2024-09-20 8.90 9.05 8.80 9.05 0.0M
2024-09-19 8.68 8.98 8.68 8.78 0.0M
2024-09-18 8.87 8.97 8.74 8.85 0.0M
2024-09-17 8.72 9.00 8.72 8.91 0.0M
2024-09-16 8.91 8.98 8.78 8.96 0.0M
2024-09-13 8.80 8.97 8.71 8.82 0.0M
2024-09-12 8.60 8.64 8.53 8.64 0.0M
2024-09-11 8.63 8.77 8.63 8.70 0.0M
2024-09-10 8.88 8.89 8.68 8.88 0.0M
2024-09-09 8.89 8.99 8.75 8.97 0.0M
2024-09-06 9.00 9.00 8.87 8.91 0.0M
2024-09-05 8.85 9.08 8.80 8.93 0.0M
2024-09-04 9.02 9.17 8.85 8.96 0.0M
2024-09-03 8.83 9.10 8.79 9.09 0.0M
2024-08-30 8.65 8.90 8.52 8.52 0.0M
2024-08-29 8.74 9.19 8.71 8.85 0.0M
2024-08-28 8.79 9.16 8.66 8.86 0.0M
2024-08-27 8.96 9.34 8.96 9.05 0.0M
2024-08-26 9.08 9.09 9.05 9.09 0.0M
2024-08-23 9.13 9.31 9.08 9.15 0.0M
2024-08-22 9.13 9.28 8.93 8.93 0.0M
2024-08-21 8.95 8.96 8.82 8.82 0.0M
2024-08-20 8.87 9.06 8.87 9.04 0.0M
2024-08-19 8.77 8.90 8.63 8.83 0.0M
2024-08-16 8.82 8.85 8.67 8.67 0.0M
2024-08-15 8.70 8.84 8.56 8.69 0.0M
2024-08-14 8.90 8.90 8.62 8.76 0.0M
2024-08-13 8.53 8.69 8.51 8.69 0.0M
2024-08-12 8.69 9.00 8.65 8.65 0.0M
2024-08-09 8.43 8.75 8.43 8.59 0.0M
2024-08-08 8.57 8.88 8.56 8.63 0.0M
2024-08-07 8.38 8.88 8.38 8.53 0.0M
2024-08-06 8.43 9.07 8.16 9.07 0.0M
2024-08-05 8.05 8.56 8.05 8.33 0.0M
2024-08-02 8.44 8.83 8.44 8.70 0.0M
2024-08-01 8.59 8.76 8.57 8.70 0.0M
2024-07-31 8.78 8.82 8.60 8.82 0.0M
2024-07-30 8.67 8.67 8.53 8.56 0.1M
2024-07-29 8.64 8.73 8.58 8.73 0.0M
2024-07-26 8.63 8.63 8.60 8.61 0.0M
2024-07-25 8.78 8.91 8.52 8.79 0.0M
2024-07-24 8.72 8.80 8.65 8.65 0.0M
2024-07-23 8.68 8.86 8.68 8.73 0.1M
2024-07-22 8.56 8.83 8.45 8.82 0.2M
2024-07-19 8.53 8.64 8.46 8.59 0.0M
2024-07-18 8.67 8.67 8.53 8.53 0.0M
2024-07-17 8.66 8.86 8.45 8.86 0.0M
2024-07-16 8.51 8.72 8.48 8.54 0.0M
2024-07-15 8.44 8.61 8.44 8.57 0.0M
2024-07-12 8.28 8.76 8.28 8.56 0.0M
2024-07-11 8.38 8.41 8.30 8.30 0.0M
2024-07-10 8.21 8.38 8.16 8.16 0.0M
2024-07-09 8.14 8.27 8.06 8.07 0.0M
2024-07-08 7.98 7.98 7.86 7.86 0.0M
2024-07-05 8.03 8.38 8.03 8.11 0.0M
2024-07-03 7.99 8.03 7.84 7.94 0.0M
2024-07-02 7.89 8.07 7.77 7.92 0.0M
2024-07-01 7.99 8.19 7.83 8.00 0.0M
2024-06-28 7.81 8.21 7.75 7.99 0.0M
2024-06-27 7.91 8.10 7.91 8.03 0.0M
2024-06-26 7.72 8.03 7.72 8.03 0.0M
2024-06-25 7.69 7.79 7.54 7.79 0.0M
2024-06-24 7.66 7.79 7.60 7.71 0.0M
2024-06-21 7.76 7.84 7.64 7.65 0.0M
2024-06-20 7.87 8.03 7.79 7.79 0.0M
2024-06-18 7.90 7.95 7.84 7.86 0.0M
2024-06-17 7.67 8.12 7.67 8.12 0.0M
2024-06-14 7.78 8.09 7.52 8.04 0.0M
2024-06-13 7.87 8.15 7.87 8.15 0.0M
2024-06-12 8.07 8.27 7.91 7.92 0.0M
2024-06-11 7.78 8.05 7.78 7.94 0.0M
2024-06-10 8.01 8.15 8.01 8.08 0.0M
2024-06-07 7.94 8.18 7.72 7.99 0.0M
2024-06-06 8.07 8.30 8.01 8.02 0.0M
2024-06-05 8.05 8.24 7.96 8.05 0.0M
2024-06-04 7.90 7.93 7.76 7.85 0.0M
2024-06-03 8.00 8.00 7.86 7.93 0.0M
2024-05-31 7.95 7.98 7.74 7.81 0.0M
2024-05-30 7.93 7.93 7.85 7.85 0.0M
2024-05-29 8.02 8.18 7.83 7.83 0.0M
2024-05-28 8.01 8.23 7.99 8.19 0.0M
2024-05-24 8.15 8.20 8.08 8.15 0.0M
2024-05-23 7.91 8.17 7.88 7.97 0.0M
2024-05-22 8.15 8.15 7.74 7.91 0.0M
2024-05-21 8.33 8.33 8.16 8.27 0.0M
2024-05-20 8.38 8.39 8.36 8.39 0.0M
2024-05-17 8.36 8.50 8.31 8.35 0.0M
2024-05-16 8.35 8.55 8.31 8.32 0.0M
2024-05-15 8.38 8.63 8.18 8.41 0.0M
2024-05-14 8.07 8.35 8.07 8.31 0.0M
2024-05-13 8.09 8.39 8.09 8.16 0.0M
2024-05-10 8.20 8.53 8.06 8.53 0.0M
2024-05-09 7.98 8.56 7.98 8.16 0.0M
2024-05-08 8.41 8.61 8.12 8.61 0.0M
2024-05-07 8.61 8.61 7.96 8.38 0.0M
2024-05-06 7.95 8.63 7.95 8.02 0.0M
2024-05-03 8.25 8.65 8.16 8.22 0.0M
2024-05-02 8.43 8.75 8.24 8.47 0.1M
2024-05-01 8.57 8.79 8.42 8.54 0.0M
2024-04-30 8.57 8.99 8.48 8.79 0.0M
2024-04-29 8.71 8.79 8.62 8.75 0.0M
2024-04-26 8.85 9.00 8.70 8.86 0.0M
2024-04-25 8.80 8.91 8.67 8.67 0.0M
2024-04-24 8.83 9.00 8.70 9.00 0.0M
2024-04-23 8.60 8.96 8.60 8.83 0.0M
2024-04-22 8.74 9.09 8.58 8.82 0.0M
2024-04-19 8.67 8.91 8.54 8.57 0.0M
2024-04-18 8.60 8.67 8.42 8.50 0.0M
2024-04-17 8.31 8.67 8.31 8.55 0.0M
2024-04-16 8.30 8.55 8.30 8.33 0.0M
2024-04-15 8.67 8.74 8.53 8.64 0.0M
2024-04-12 8.86 8.86 8.68 8.68 0.0M
2024-04-11 8.68 8.90 8.58 8.74 0.0M
2024-04-10 8.78 8.91 8.56 8.68 0.0M
2024-04-09 8.55 9.06 8.55 9.06 0.0M
2024-04-08 8.72 8.85 8.68 8.78 0.0M
2024-04-05 8.47 8.78 8.47 8.73 0.0M
2024-04-04 8.67 8.71 8.59 8.67 0.0M
2024-04-03 8.55 8.92 8.55 8.74 0.0M
2024-04-02 8.68 8.81 8.62 8.81 0.0M
2024-04-01 9.08 9.20 9.08 9.08 0.0M
2024-03-28 9.00 9.15 9.00 9.02 0.0M
2024-03-27 8.80 8.94 8.80 8.85 0.0M
2024-03-26 8.90 8.99 8.87 8.91 0.0M
2024-03-25 8.85 9.18 8.85 9.18 0.0M
2024-03-22 9.05 9.05 8.84 9.05 0.0M
2024-03-21 9.00 9.08 8.83 9.08 0.0M
2024-03-20 9.09 9.09 8.91 8.96 0.0M
2024-03-19 8.67 9.00 8.67 9.00 0.1M
2024-03-18 9.07 9.35 8.80 9.03 0.0M
2024-03-15 9.29 9.29 9.08 9.08 0.0M
2024-03-14 8.92 9.43 8.92 9.24 0.0M
2024-03-13 9.22 9.50 9.03 9.06 0.0M
2024-03-12 8.92 9.43 8.92 9.43 0.0M
2024-03-11 9.15 9.29 9.14 9.25 0.0M
2024-03-08 9.31 9.45 9.18 9.44 0.0M
2024-03-07 9.12 9.26 9.09 9.10 0.0M
2024-03-06 9.18 9.37 9.05 9.05 0.0M
2024-03-05 9.22 9.28 9.15 9.22 0.0M
2024-03-04 9.30 9.49 9.17 9.49 0.0M
2024-03-01 9.05 9.30 9.00 9.30 0.0M
2024-02-29 9.05 9.12 8.99 8.99 0.0M
2024-02-28 8.99 9.27 8.83 9.05 0.0M
2024-02-27 8.90 9.30 8.85 9.12 0.0M
2024-02-26 8.84 8.88 8.70 8.70 0.0M
2024-02-23 8.66 8.73 8.66 8.73 0.0M
2024-02-22 8.75 8.79 8.66 8.79 0.0M
2024-02-21 8.69 8.99 8.69 8.99 0.0M
2024-02-20 8.62 9.02 8.62 8.87 0.0M
2024-02-16 8.70 8.89 8.57 8.76 0.0M
2024-02-15 8.71 8.80 8.62 8.67 0.0M
2024-02-14 8.85 8.99 8.71 8.96 0.0M
2024-02-13 8.98 9.23 8.72 9.08 0.0M
2024-02-12 8.68 9.05 8.68 9.05 0.0M
2024-02-09 8.65 8.86 8.65 8.83 0.0M
2024-02-08 8.79 8.79 8.79 8.79 0.0M
2024-02-07 8.84 8.96 8.79 8.80 0.0M
2024-02-06 8.81 9.04 8.71 8.96 0.0M
2024-02-05 8.80 9.04 8.80 9.04 0.0M
2024-02-02 8.82 9.00 8.69 9.00 0.0M
2024-02-01 8.68 8.95 8.68 8.78 0.0M
2024-01-31 8.60 8.84 8.60 8.71 0.0M
2024-01-30 8.57 9.03 8.57 8.61 0.0M
2024-01-29 8.56 9.01 8.56 8.78 0.0M
2024-01-26 8.88 8.88 8.70 8.88 0.0M
2024-01-25 8.85 8.85 8.68 8.85 0.0M
2024-01-24 8.85 9.01 8.80 8.91 0.0M
2024-01-23 8.79 9.05 8.61 8.88 0.0M
2024-01-22 8.70 8.98 8.51 8.76 0.0M
2024-01-19 9.04 9.04 8.54 9.02 0.0M
2024-01-18 8.59 9.05 8.59 8.81 0.0M
2024-01-17 8.91 9.05 8.55 8.92 0.0M
2024-01-16 8.66 8.84 8.60 8.71 0.0M
2024-01-12 8.67 9.09 8.44 9.09 0.0M
2024-01-11 8.76 9.00 8.60 8.99 0.0M
2024-01-10 8.59 8.77 8.58 8.65 0.0M
2024-01-09 8.55 8.70 8.54 8.59 0.0M
2024-01-08 8.93 8.93 8.50 8.51 0.0M
2024-01-05 8.14 8.63 8.14 8.36 0.0M
2024-01-04 8.69 8.71 8.53 8.71 0.0M
2024-01-03 8.52 8.73 8.44 8.59 0.0M
2024-01-02 8.34 8.61 8.34 8.38 0.0M