9.92
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.99 | 5.50 | 5.52 | 14.1K |
| 09:35 | 5.51 | 5.67 | 5.49 | 5.50 | 22.3K |
| 09:40 | 5.51 | 5.57 | 5.50 | 5.50 | 5.3K |
| 09:45 | 5.54 | 5.66 | 5.53 | 5.65 | 11.8K |
| 09:50 | 5.65 | 5.74 | 5.53 | 5.64 | 11.5K |
| 09:55 | 5.74 | 5.74 | 5.61 | 5.71 | 1.5K |
| 10:00 | 5.70 | 5.78 | 5.68 | 5.78 | 6.7K |
| 10:05 | 5.78 | 5.86 | 5.71 | 5.74 | 3.2K |
| 10:10 | 5.84 | 6.07 | 5.84 | 6.07 | 2.6K |
| 10:15 | 6.06 | 6.19 | 5.97 | 6.05 | 15.7K |
| 10:20 | 6.32 | 6.32 | 5.75 | 5.75 | 7.3K |
| 10:25 | 5.75 | 5.97 | 5.58 | 5.58 | 28.5K |
| 10:30 | 5.88 | 5.90 | 5.70 | 5.77 | 3.3K |
| 10:35 | 5.85 | 5.85 | 5.70 | 5.74 | 2.8K |
| 10:40 | 5.76 | 5.76 | 5.64 | 5.64 | 1.3K |
| 10:45 | 5.68 | 5.74 | 5.60 | 5.65 | 3.4K |
| 10:50 | 5.64 | 5.65 | 5.61 | 5.61 | 0.2K |
| 10:55 | 5.65 | 5.74 | 5.62 | 5.66 | 0.5K |
| 11:00 | 5.69 | 5.73 | 5.64 | 5.73 | 3.5K |
| 11:05 | 5.72 | 5.73 | 5.67 | 5.73 | 2.8K |
| 11:10 | 5.73 | 5.73 | 5.70 | 5.70 | 0.3K |
| 11:15 | 5.72 | 5.72 | 5.69 | 5.70 | 2.0K |
| 11:20 | 5.69 | 5.73 | 5.69 | 5.72 | 2.6K |
| 11:25 | 5.73 | 5.73 | 5.70 | 5.72 | 0.1K |
| 11:30 | 5.72 | 5.73 | 5.69 | 5.69 | 0.7K |
| 11:35 | 5.69 | 5.78 | 5.69 | 5.77 | 15.8K |
| 11:40 | 5.78 | 5.78 | 5.77 | 5.77 | 0.2K |
| 11:45 | 5.79 | 5.90 | 5.78 | 5.90 | 8.1K |
| 11:50 | 5.89 | 5.92 | 5.79 | 5.79 | 13.1K |
| 11:55 | 5.75 | 5.81 | 5.74 | 5.81 | 0.6K |
| 12:00 | 5.76 | 5.76 | 5.74 | 5.74 | 1.5K |
| 12:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 12:10 | 5.74 | 5.74 | 5.73 | 5.74 | 0.3K |
| 12:15 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 12:20 | 5.74 | 5.74 | 5.73 | 5.73 | 1.2K |
| 12:25 | 5.74 | 5.74 | 5.73 | 5.73 | 0.7K |
| 12:35 | 5.79 | 5.80 | 5.74 | 5.78 | 1.6K |
| 12:40 | 5.77 | 5.80 | 5.74 | 5.74 | 1.1K |
| 12:45 | 5.80 | 5.80 | 5.78 | 5.78 | 0.0K |
| 12:50 | 5.80 | 5.80 | 5.77 | 5.77 | 0.0K |
| 12:55 | 5.80 | 5.80 | 5.79 | 5.79 | 1.2K |
| 13:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 13:05 | 5.77 | 5.80 | 5.77 | 5.80 | 0.2K |
| 13:10 | 5.80 | 5.80 | 5.78 | 5.78 | 0.7K |
| 13:15 | 5.78 | 5.79 | 5.76 | 5.79 | 1.5K |
| 13:20 | 5.79 | 5.79 | 5.76 | 5.76 | 0.6K |
| 13:25 | 5.79 | 5.79 | 5.78 | 5.78 | 0.4K |
| 13:30 | 5.80 | 5.93 | 5.80 | 5.91 | 4.8K |
| 13:35 | 5.80 | 5.81 | 5.80 | 5.81 | 0.4K |
| 13:40 | 5.89 | 5.90 | 5.81 | 5.81 | 1.7K |
| 13:45 | 5.88 | 5.88 | 5.83 | 5.83 | 0.3K |
| 13:50 | 5.87 | 5.87 | 5.84 | 5.84 | 0.0K |
| 13:55 | 5.87 | 5.87 | 5.85 | 5.85 | 0.4K |
| 14:00 | 5.83 | 5.90 | 5.83 | 5.90 | 1.8K |
| 14:05 | 5.90 | 6.04 | 5.90 | 5.94 | 4.9K |
| 14:10 | 5.94 | 5.95 | 5.90 | 5.92 | 4.4K |
| 14:15 | 5.91 | 5.93 | 5.91 | 5.91 | 0.8K |
| 14:20 | 5.93 | 5.94 | 5.93 | 5.94 | 2.0K |
| 14:25 | 6.02 | 6.02 | 5.96 | 5.96 | 0.4K |
| 14:30 | 5.95 | 5.97 | 5.95 | 5.95 | 2.1K |
| 14:35 | 5.95 | 5.96 | 5.95 | 5.96 | 1.3K |
| 14:40 | 5.96 | 5.96 | 5.94 | 5.96 | 1.3K |
| 14:45 | 5.96 | 5.96 | 5.94 | 5.95 | 0.3K |
| 14:50 | 5.95 | 5.95 | 5.94 | 5.94 | 0.1K |
| 14:55 | 5.93 | 5.95 | 5.91 | 5.93 | 1.7K |
| 15:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 15:05 | 5.92 | 5.92 | 5.85 | 5.88 | 3.7K |
| 15:10 | 5.89 | 5.93 | 5.88 | 5.93 | 1.3K |
| 15:15 | 5.93 | 5.93 | 5.92 | 5.93 | 0.9K |
| 15:20 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 15:25 | 5.93 | 5.94 | 5.90 | 5.93 | 4.4K |
| 15:30 | 5.94 | 5.98 | 5.93 | 5.98 | 0.7K |
| 15:35 | 5.98 | 5.98 | 5.97 | 5.97 | 0.8K |
| 15:40 | 5.96 | 5.98 | 5.75 | 5.80 | 12.7K |
| 15:45 | 5.81 | 5.83 | 5.81 | 5.83 | 0.8K |
| 15:50 | 5.85 | 5.90 | 5.81 | 5.81 | 3.2K |
| 15:55 | 5.79 | 5.86 | 5.76 | 5.82 | 5.1K |