| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
41.40 |
41.68 |
40.54 |
41.14 |
0.0M |
| 2024-12-30 |
41.00 |
41.40 |
40.01 |
41.00 |
0.0M |
| 2024-12-27 |
41.38 |
42.11 |
41.05 |
41.73 |
0.0M |
| 2024-12-26 |
42.26 |
42.40 |
41.65 |
41.68 |
0.1M |
| 2024-12-24 |
42.09 |
43.26 |
41.62 |
43.13 |
0.0M |
| 2024-12-23 |
42.44 |
42.69 |
40.38 |
41.21 |
0.1M |
| 2024-12-20 |
41.98 |
43.00 |
41.69 |
42.70 |
0.1M |
| 2024-12-19 |
46.47 |
46.94 |
42.51 |
43.00 |
0.1M |
| 2024-12-18 |
48.98 |
48.98 |
45.61 |
46.23 |
0.2M |
| 2024-12-17 |
47.89 |
49.00 |
47.52 |
49.00 |
0.1M |
| 2024-12-16 |
46.05 |
48.00 |
46.05 |
47.65 |
0.1M |
| 2024-12-13 |
45.34 |
45.83 |
44.82 |
45.23 |
0.1M |
| 2024-12-12 |
45.84 |
46.02 |
44.49 |
44.98 |
0.1M |
| 2024-12-11 |
44.41 |
46.16 |
44.41 |
45.96 |
0.1M |
| 2024-12-10 |
45.34 |
45.34 |
42.50 |
43.75 |
0.1M |
| 2024-12-09 |
46.74 |
46.74 |
44.56 |
44.99 |
0.1M |
| 2024-12-06 |
45.71 |
47.25 |
45.01 |
47.09 |
0.1M |
| 2024-12-05 |
46.25 |
47.56 |
42.75 |
44.95 |
0.1M |
| 2024-12-04 |
43.85 |
45.44 |
43.85 |
45.22 |
0.1M |
| 2024-12-03 |
42.96 |
43.95 |
42.50 |
43.85 |
0.1M |
| 2024-12-02 |
42.30 |
43.99 |
41.79 |
42.95 |
0.1M |
| 2024-11-29 |
41.05 |
43.13 |
41.05 |
42.30 |
0.1M |
| 2024-11-27 |
40.25 |
41.00 |
40.10 |
40.99 |
0.1M |
| 2024-11-26 |
38.65 |
38.65 |
37.06 |
38.35 |
0.1M |
| 2024-11-25 |
40.69 |
40.98 |
38.62 |
39.25 |
0.1M |
| 2024-11-22 |
39.55 |
40.90 |
39.55 |
40.65 |
0.1M |
| 2024-11-21 |
40.10 |
40.87 |
39.30 |
39.67 |
0.2M |
| 2024-11-20 |
39.76 |
40.08 |
38.73 |
39.07 |
0.1M |
| 2024-11-19 |
40.00 |
40.29 |
39.00 |
39.61 |
0.1M |
| 2024-11-18 |
38.52 |
40.00 |
37.79 |
40.00 |
0.2M |
| 2024-11-15 |
37.28 |
38.00 |
37.22 |
38.00 |
0.1M |
| 2024-11-14 |
38.40 |
38.99 |
36.84 |
37.35 |
0.1M |
| 2024-11-13 |
39.88 |
39.97 |
38.06 |
38.06 |
0.3M |
| 2024-11-12 |
35.94 |
40.83 |
35.70 |
40.45 |
0.6M |
| 2024-11-11 |
35.81 |
36.40 |
34.73 |
36.16 |
0.4M |
| 2024-11-08 |
33.51 |
34.30 |
32.55 |
33.96 |
0.3M |
| 2024-11-07 |
30.73 |
33.90 |
30.52 |
33.90 |
0.4M |
| 2024-11-06 |
29.37 |
31.13 |
29.02 |
30.95 |
0.2M |
| 2024-11-05 |
26.30 |
27.31 |
26.30 |
26.92 |
0.1M |
| 2024-11-04 |
26.92 |
26.95 |
25.72 |
25.83 |
0.1M |
| 2024-11-01 |
27.63 |
28.49 |
26.65 |
26.92 |
0.1M |
| 2024-10-31 |
29.15 |
29.20 |
27.57 |
27.70 |
0.1M |
| 2024-10-30 |
29.51 |
29.60 |
29.10 |
29.17 |
0.1M |
| 2024-10-29 |
28.53 |
29.75 |
28.53 |
29.72 |
0.2M |
| 2024-10-28 |
28.31 |
28.67 |
27.79 |
28.20 |
0.1M |
| 2024-10-25 |
28.25 |
28.30 |
27.35 |
27.88 |
0.1M |
| 2024-10-24 |
27.90 |
28.25 |
27.78 |
28.25 |
0.1M |
| 2024-10-23 |
28.00 |
28.37 |
27.16 |
27.70 |
0.2M |
| 2024-10-22 |
28.30 |
28.61 |
27.67 |
28.51 |
0.2M |
| 2024-10-21 |
28.49 |
28.73 |
28.09 |
28.45 |
0.1M |
| 2024-10-18 |
26.92 |
28.72 |
26.92 |
28.44 |
0.2M |
| 2024-10-17 |
26.92 |
27.25 |
26.68 |
26.90 |
0.2M |
| 2024-10-16 |
23.79 |
26.90 |
23.77 |
26.85 |
0.5M |
| 2024-10-15 |
22.70 |
23.70 |
22.61 |
23.15 |
0.1M |
| 2024-10-14 |
22.48 |
22.99 |
22.26 |
22.98 |
0.1M |
| 2024-10-11 |
21.13 |
22.02 |
20.79 |
22.02 |
0.1M |
| 2024-10-10 |
20.75 |
20.94 |
20.28 |
20.39 |
0.0M |
| 2024-10-09 |
21.04 |
21.46 |
20.82 |
20.89 |
0.0M |
| 2024-10-08 |
20.25 |
21.41 |
20.25 |
21.17 |
0.1M |
| 2024-10-07 |
20.45 |
21.28 |
20.45 |
20.65 |
0.1M |
| 2024-10-04 |
20.00 |
20.55 |
19.90 |
20.35 |
0.0M |
| 2024-10-03 |
19.50 |
19.99 |
19.50 |
19.96 |
0.0M |
| 2024-10-02 |
19.65 |
20.20 |
19.42 |
19.65 |
0.1M |
| 2024-10-01 |
20.20 |
20.34 |
19.50 |
19.66 |
0.1M |
| 2024-09-30 |
20.39 |
20.55 |
19.99 |
20.20 |
0.1M |
| 2024-09-27 |
21.00 |
21.20 |
20.46 |
20.71 |
0.1M |
| 2024-09-26 |
19.36 |
21.04 |
19.36 |
20.65 |
0.2M |
| 2024-09-25 |
19.67 |
19.67 |
19.21 |
19.37 |
0.0M |
| 2024-09-24 |
19.43 |
19.70 |
19.27 |
19.70 |
0.0M |
| 2024-09-23 |
19.25 |
19.79 |
19.02 |
19.56 |
0.0M |
| 2024-09-20 |
19.00 |
19.33 |
19.00 |
19.09 |
0.0M |
| 2024-09-19 |
18.67 |
19.35 |
18.67 |
19.00 |
0.1M |
| 2024-09-18 |
18.25 |
18.67 |
17.95 |
18.06 |
0.0M |
| 2024-09-17 |
17.93 |
18.99 |
17.93 |
18.17 |
0.1M |
| 2024-09-16 |
18.43 |
18.43 |
17.63 |
17.89 |
0.0M |
| 2024-09-13 |
18.00 |
18.74 |
17.90 |
18.53 |
0.0M |
| 2024-09-12 |
18.24 |
18.47 |
17.91 |
18.30 |
0.0M |
| 2024-09-11 |
18.00 |
18.53 |
17.36 |
18.24 |
0.1M |
| 2024-09-10 |
18.00 |
18.42 |
17.73 |
18.27 |
0.1M |
| 2024-09-09 |
17.35 |
18.06 |
17.26 |
18.06 |
0.1M |
| 2024-09-06 |
17.61 |
17.97 |
16.81 |
17.03 |
0.1M |
| 2024-09-05 |
18.23 |
18.23 |
17.27 |
17.50 |
0.1M |
| 2024-09-04 |
18.31 |
18.60 |
17.90 |
18.34 |
0.1M |
| 2024-09-03 |
18.90 |
19.03 |
18.34 |
18.51 |
0.0M |
| 2024-08-30 |
19.29 |
19.42 |
18.86 |
18.90 |
0.0M |
| 2024-08-29 |
19.30 |
19.95 |
19.20 |
19.23 |
0.0M |
| 2024-08-28 |
19.90 |
19.90 |
19.10 |
19.26 |
0.1M |
| 2024-08-27 |
20.45 |
20.46 |
19.95 |
20.13 |
0.0M |
| 2024-08-26 |
20.49 |
21.05 |
20.20 |
20.56 |
0.1M |
| 2024-08-23 |
19.81 |
20.85 |
19.64 |
20.56 |
0.0M |
| 2024-08-22 |
19.94 |
20.06 |
19.58 |
19.58 |
0.0M |
| 2024-08-21 |
19.54 |
20.24 |
19.37 |
20.24 |
0.0M |
| 2024-08-20 |
19.75 |
20.12 |
19.38 |
19.53 |
0.0M |
| 2024-08-19 |
19.51 |
19.57 |
19.16 |
19.57 |
0.0M |
| 2024-08-16 |
19.24 |
19.73 |
18.89 |
19.72 |
0.1M |
| 2024-08-15 |
19.44 |
19.82 |
18.85 |
18.99 |
0.0M |
| 2024-08-14 |
20.36 |
20.36 |
19.21 |
19.42 |
0.1M |
| 2024-08-13 |
19.98 |
20.50 |
19.68 |
20.20 |
0.1M |
| 2024-08-12 |
20.42 |
20.57 |
19.80 |
20.18 |
0.1M |
| 2024-08-09 |
20.44 |
20.74 |
20.20 |
20.42 |
0.0M |
| 2024-08-08 |
20.00 |
20.50 |
19.65 |
20.32 |
0.1M |
| 2024-08-07 |
19.97 |
20.44 |
18.79 |
18.90 |
0.1M |
| 2024-08-06 |
18.85 |
19.94 |
18.63 |
19.94 |
0.1M |
| 2024-08-05 |
17.78 |
19.18 |
17.01 |
18.40 |
0.1M |
| 2024-08-02 |
22.56 |
22.74 |
21.49 |
21.62 |
0.1M |
| 2024-08-01 |
23.16 |
23.17 |
21.91 |
22.27 |
0.1M |
| 2024-07-31 |
23.38 |
23.74 |
23.20 |
23.20 |
0.0M |
| 2024-07-30 |
24.09 |
24.09 |
23.31 |
23.31 |
0.1M |
| 2024-07-29 |
25.11 |
25.50 |
23.98 |
24.31 |
0.1M |
| 2024-07-26 |
23.98 |
24.99 |
23.98 |
24.60 |
0.0M |
| 2024-07-25 |
22.45 |
23.52 |
22.43 |
23.41 |
0.1M |
| 2024-07-24 |
23.59 |
24.47 |
23.25 |
23.55 |
0.1M |
| 2024-07-23 |
24.00 |
24.00 |
23.39 |
23.39 |
0.0M |
| 2024-07-22 |
23.91 |
24.44 |
23.91 |
24.13 |
0.1M |
| 2024-07-19 |
23.00 |
23.98 |
23.00 |
23.90 |
0.1M |
| 2024-07-18 |
23.99 |
24.00 |
22.69 |
22.74 |
0.1M |
| 2024-07-17 |
23.52 |
23.91 |
23.33 |
23.87 |
0.0M |
| 2024-07-16 |
23.12 |
24.12 |
23.12 |
23.75 |
0.1M |
| 2024-07-15 |
22.23 |
23.67 |
22.22 |
23.14 |
0.1M |
| 2024-07-12 |
20.29 |
21.18 |
20.29 |
20.98 |
0.0M |
| 2024-07-11 |
21.24 |
21.99 |
20.09 |
20.32 |
0.1M |
| 2024-07-10 |
21.70 |
21.80 |
21.16 |
21.24 |
0.1M |
| 2024-07-09 |
21.60 |
22.19 |
21.48 |
21.65 |
0.1M |
| 2024-07-08 |
21.60 |
21.74 |
20.86 |
21.60 |
0.0M |
| 2024-07-05 |
20.62 |
21.38 |
20.51 |
21.32 |
0.1M |
| 2024-07-03 |
22.64 |
22.76 |
22.22 |
22.50 |
0.0M |
| 2024-07-02 |
23.34 |
23.65 |
22.93 |
23.15 |
0.1M |
| 2024-07-01 |
22.82 |
23.86 |
22.80 |
23.69 |
0.1M |
| 2024-06-28 |
22.88 |
23.00 |
22.49 |
22.49 |
0.0M |
| 2024-06-27 |
22.05 |
23.50 |
22.04 |
22.94 |
0.1M |
| 2024-06-26 |
21.70 |
21.90 |
21.58 |
21.70 |
0.0M |
| 2024-06-25 |
21.42 |
21.90 |
21.18 |
21.89 |
0.1M |
| 2024-06-24 |
22.04 |
22.04 |
21.01 |
21.01 |
0.1M |
| 2024-06-21 |
22.65 |
22.79 |
21.92 |
22.10 |
0.1M |
| 2024-06-20 |
22.61 |
23.15 |
22.56 |
22.98 |
0.0M |
| 2024-06-18 |
22.76 |
22.93 |
22.31 |
22.53 |
0.1M |
| 2024-06-17 |
23.04 |
23.81 |
23.02 |
23.05 |
0.1M |
| 2024-06-14 |
24.54 |
24.87 |
22.83 |
22.88 |
0.1M |
| 2024-06-13 |
25.41 |
25.41 |
24.50 |
24.50 |
0.0M |
| 2024-06-12 |
25.15 |
26.30 |
25.05 |
25.25 |
0.1M |
| 2024-06-11 |
24.72 |
25.13 |
24.50 |
25.00 |
0.1M |
| 2024-06-10 |
25.01 |
25.82 |
24.93 |
25.67 |
0.1M |
| 2024-06-07 |
26.81 |
26.94 |
25.27 |
25.87 |
0.1M |
| 2024-06-06 |
27.00 |
27.27 |
26.69 |
26.80 |
0.0M |
| 2024-06-05 |
26.38 |
27.25 |
26.28 |
27.00 |
0.1M |
| 2024-06-04 |
26.15 |
26.75 |
26.10 |
26.40 |
0.0M |
| 2024-06-03 |
26.13 |
26.93 |
26.04 |
26.11 |
0.1M |
| 2024-05-31 |
26.49 |
26.72 |
25.57 |
26.15 |
0.0M |
| 2024-05-30 |
25.88 |
26.90 |
25.88 |
26.50 |
0.1M |
| 2024-05-29 |
26.40 |
26.87 |
25.61 |
25.99 |
0.1M |
| 2024-05-28 |
26.10 |
27.18 |
26.02 |
26.72 |
0.1M |
| 2024-05-24 |
23.18 |
26.95 |
22.81 |
26.70 |
0.3M |
| 2024-05-23 |
23.37 |
23.67 |
22.81 |
23.32 |
0.1M |
| 2024-05-22 |
22.80 |
23.37 |
22.75 |
23.37 |
0.1M |
| 2024-05-21 |
24.10 |
24.77 |
22.71 |
22.92 |
0.2M |
| 2024-05-20 |
20.23 |
22.69 |
20.00 |
22.69 |
0.1M |
| 2024-05-17 |
19.85 |
20.45 |
19.84 |
20.22 |
0.1M |
| 2024-05-16 |
19.91 |
20.02 |
19.54 |
19.81 |
0.1M |
| 2024-05-15 |
19.10 |
19.94 |
18.96 |
19.90 |
0.1M |
| 2024-05-14 |
18.89 |
18.89 |
18.52 |
18.72 |
0.0M |
| 2024-05-13 |
18.42 |
19.20 |
18.42 |
19.04 |
0.0M |
| 2024-05-10 |
18.96 |
18.96 |
18.01 |
18.54 |
0.1M |
| 2024-05-09 |
17.92 |
18.74 |
17.82 |
18.70 |
0.1M |
| 2024-05-08 |
18.35 |
18.35 |
17.93 |
18.21 |
0.1M |
| 2024-05-07 |
18.55 |
18.71 |
18.15 |
18.40 |
0.1M |
| 2024-05-06 |
18.96 |
18.96 |
18.34 |
18.52 |
0.1M |
| 2024-05-03 |
18.28 |
18.80 |
18.10 |
18.42 |
0.1M |
| 2024-05-02 |
18.12 |
18.52 |
17.90 |
18.08 |
0.2M |
| 2024-05-01 |
18.44 |
18.60 |
17.76 |
17.78 |
0.2M |
| 2024-04-30 |
20.00 |
20.00 |
18.57 |
18.65 |
0.1M |
| 2024-04-29 |
20.12 |
20.52 |
20.00 |
20.08 |
0.1M |
| 2024-04-26 |
20.52 |
20.99 |
20.52 |
20.74 |
0.0M |
| 2024-04-25 |
20.47 |
21.17 |
20.40 |
21.17 |
0.1M |
| 2024-04-24 |
21.55 |
21.99 |
21.00 |
21.10 |
0.0M |
| 2024-04-23 |
21.69 |
21.94 |
21.20 |
21.84 |
0.0M |
| 2024-04-22 |
21.49 |
21.88 |
21.38 |
21.75 |
0.1M |
| 2024-04-19 |
21.07 |
21.83 |
20.75 |
21.17 |
0.1M |
| 2024-04-18 |
20.41 |
21.34 |
20.36 |
21.05 |
0.0M |
| 2024-04-17 |
21.10 |
21.32 |
20.11 |
20.35 |
0.1M |
| 2024-04-16 |
21.23 |
21.25 |
20.76 |
21.14 |
0.1M |
| 2024-04-15 |
21.97 |
21.97 |
21.06 |
21.18 |
0.1M |
| 2024-04-12 |
22.53 |
22.98 |
21.50 |
21.66 |
0.1M |
| 2024-04-11 |
23.10 |
23.15 |
22.78 |
23.10 |
0.0M |
| 2024-04-10 |
23.18 |
23.18 |
21.99 |
22.93 |
0.0M |
| 2024-04-09 |
23.20 |
23.26 |
22.24 |
22.88 |
0.1M |
| 2024-04-08 |
23.01 |
23.45 |
22.78 |
23.42 |
0.1M |
| 2024-04-05 |
21.77 |
21.96 |
21.06 |
21.60 |
0.1M |
| 2024-04-04 |
21.27 |
22.65 |
21.27 |
21.87 |
0.1M |
| 2024-04-03 |
20.74 |
22.40 |
20.47 |
20.87 |
0.2M |
| 2024-04-02 |
21.00 |
21.44 |
20.20 |
20.39 |
0.5M |
| 2024-04-01 |
23.08 |
23.71 |
22.24 |
22.40 |
0.1M |
| 2024-03-28 |
23.01 |
24.18 |
23.01 |
23.72 |
0.1M |
| 2024-03-27 |
23.92 |
24.82 |
22.76 |
23.32 |
0.1M |
| 2024-03-26 |
24.28 |
24.55 |
23.65 |
23.89 |
0.1M |
| 2024-03-25 |
22.07 |
24.59 |
22.07 |
24.44 |
0.1M |
| 2024-03-22 |
22.50 |
22.50 |
21.55 |
21.89 |
0.0M |
| 2024-03-21 |
22.80 |
23.15 |
22.33 |
22.33 |
0.1M |
| 2024-03-20 |
21.07 |
22.35 |
20.89 |
22.33 |
0.2M |
| 2024-03-19 |
20.73 |
21.52 |
20.06 |
21.25 |
0.2M |
| 2024-03-18 |
23.23 |
23.23 |
21.58 |
21.88 |
0.2M |
| 2024-03-15 |
23.00 |
23.59 |
22.21 |
23.09 |
0.1M |
| 2024-03-14 |
24.81 |
25.00 |
23.31 |
23.36 |
0.2M |
| 2024-03-13 |
25.37 |
25.73 |
25.20 |
25.50 |
0.1M |
| 2024-03-12 |
25.50 |
25.67 |
23.78 |
25.18 |
0.2M |
| 2024-03-11 |
26.67 |
27.49 |
25.04 |
25.18 |
0.3M |
| 2024-03-08 |
25.40 |
26.39 |
25.01 |
26.15 |
0.2M |
| 2024-03-07 |
24.00 |
25.15 |
23.83 |
25.00 |
0.2M |
| 2024-03-06 |
23.55 |
24.07 |
23.17 |
23.95 |
0.2M |
| 2024-03-05 |
23.26 |
24.43 |
21.00 |
21.90 |
0.3M |
| 2024-03-04 |
22.57 |
23.47 |
22.57 |
23.40 |
0.2M |
| 2024-03-01 |
22.00 |
22.25 |
21.50 |
22.17 |
0.1M |
| 2024-02-29 |
22.60 |
22.74 |
21.35 |
21.92 |
0.2M |
| 2024-02-28 |
20.88 |
22.36 |
20.55 |
20.95 |
0.3M |
| 2024-02-27 |
18.61 |
20.35 |
18.61 |
19.98 |
0.3M |
| 2024-02-26 |
16.84 |
18.60 |
16.75 |
18.49 |
0.2M |
| 2024-02-23 |
17.03 |
17.03 |
16.70 |
16.80 |
0.1M |
| 2024-02-22 |
16.29 |
17.35 |
16.27 |
17.14 |
0.2M |
| 2024-02-21 |
16.40 |
16.55 |
16.16 |
16.43 |
0.0M |
| 2024-02-20 |
15.97 |
16.87 |
15.89 |
16.80 |
0.1M |
| 2024-02-16 |
16.39 |
16.44 |
15.74 |
15.91 |
0.1M |
| 2024-02-15 |
16.85 |
16.95 |
16.01 |
16.14 |
0.1M |
| 2024-02-14 |
15.97 |
16.65 |
15.91 |
16.53 |
0.1M |
| 2024-02-13 |
16.40 |
16.40 |
15.28 |
15.70 |
0.2M |
| 2024-02-12 |
16.06 |
16.78 |
15.86 |
16.43 |
0.2M |
| 2024-02-09 |
16.10 |
16.21 |
15.60 |
16.18 |
0.1M |
| 2024-02-08 |
14.40 |
15.50 |
14.40 |
15.46 |
0.1M |
| 2024-02-07 |
13.95 |
14.49 |
13.85 |
14.41 |
0.1M |
| 2024-02-06 |
13.71 |
14.02 |
13.71 |
13.94 |
0.1M |
| 2024-02-05 |
13.73 |
14.08 |
13.60 |
13.71 |
0.1M |
| 2024-02-02 |
13.61 |
14.01 |
13.51 |
13.70 |
0.1M |
| 2024-02-01 |
13.85 |
14.11 |
13.76 |
13.90 |
0.1M |
| 2024-01-31 |
14.29 |
14.35 |
13.99 |
14.01 |
0.1M |
| 2024-01-30 |
14.36 |
14.60 |
14.31 |
14.35 |
0.1M |
| 2024-01-29 |
14.26 |
14.71 |
14.25 |
14.41 |
0.1M |
| 2024-01-26 |
13.61 |
14.61 |
13.61 |
14.30 |
0.1M |
| 2024-01-25 |
13.68 |
13.70 |
13.23 |
13.59 |
0.1M |
| 2024-01-24 |
12.52 |
13.69 |
12.51 |
13.43 |
0.2M |
| 2024-01-23 |
12.98 |
12.98 |
12.27 |
12.49 |
0.1M |
| 2024-01-22 |
13.89 |
13.90 |
13.11 |
13.11 |
0.1M |
| 2024-01-19 |
13.71 |
14.20 |
12.90 |
14.14 |
0.2M |
| 2024-01-18 |
14.47 |
15.00 |
13.84 |
13.94 |
0.1M |
| 2024-01-17 |
15.00 |
15.00 |
14.17 |
14.47 |
0.1M |
| 2024-01-16 |
15.51 |
15.56 |
14.52 |
15.23 |
0.2M |
| 2024-01-12 |
17.21 |
17.26 |
15.37 |
15.55 |
0.3M |
| 2024-01-11 |
17.70 |
18.94 |
16.28 |
17.47 |
0.5M |
| 2024-01-10 |
16.89 |
17.16 |
16.72 |
17.03 |
0.2M |
| 2024-01-09 |
18.57 |
18.57 |
16.87 |
17.15 |
0.3M |
| 2024-01-08 |
18.50 |
19.05 |
17.72 |
18.58 |
0.2M |
| 2024-01-05 |
18.40 |
18.45 |
18.10 |
18.40 |
0.1M |
| 2024-01-04 |
17.46 |
18.63 |
17.15 |
18.51 |
0.2M |
| 2024-01-03 |
17.20 |
17.87 |
16.86 |
17.48 |
0.1M |
| 2024-01-02 |
18.68 |
18.85 |
18.25 |
18.42 |
0.2M |