Grayscale Digital Large Cap Fund Ll (GDLC)

GDLC
🏛️ アメリカ →
55.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.40 53.40 53.25 53.25 0.6K
09:35 53.19 53.19 53.05 53.05 1.1K
09:50 52.88 52.88 52.88 52.88 0.8K
10:05 53.22 53.22 53.22 53.22 0.1K
10:15 52.88 52.88 52.88 52.88 1.5K
10:20 52.81 52.83 52.81 52.82 0.7K
10:25 52.81 52.81 52.62 52.62 12.6K
10:30 52.62 52.62 52.61 52.61 4.5K
10:35 52.65 52.65 52.61 52.61 0.3K
10:40 52.61 52.61 52.52 52.58 6.2K
10:45 52.51 52.58 52.51 52.52 4.7K
10:50 52.53 52.53 52.52 52.52 0.7K
10:55 52.52 52.53 52.52 52.53 0.9K
11:00 52.53 52.53 52.53 52.53 0.1K
11:05 52.52 52.52 52.42 52.42 5.5K
11:15 52.41 52.41 52.41 52.41 1.8K
11:20 52.50 52.60 52.50 52.60 1.5K
11:30 52.66 52.77 52.66 52.77 0.6K
11:35 52.60 52.60 52.60 52.60 0.1K
11:40 52.63 52.63 52.63 52.63 0.2K
12:00 52.39 52.60 52.39 52.60 0.4K
12:25 52.42 52.42 52.40 52.40 0.5K
12:30 52.27 52.27 52.00 52.06 4.5K
12:35 52.10 52.10 51.63 51.63 4.8K
12:40 51.90 51.90 51.80 51.80 0.9K
13:00 51.93 51.93 51.80 51.80 0.7K
13:05 51.80 51.81 51.80 51.81 3.5K
13:10 51.77 51.77 51.77 51.77 2.0K
13:20 51.95 51.95 51.88 51.88 0.5K
13:25 51.95 51.95 51.84 51.84 3.9K
13:30 52.05 52.05 52.05 52.05 0.6K
13:35 51.86 51.86 51.86 51.86 0.1K
13:45 52.10 52.11 52.10 52.11 0.3K
13:55 52.17 52.17 52.17 52.17 1.3K
14:00 51.95 51.95 51.95 51.95 0.2K
14:05 51.88 51.88 51.88 51.88 0.1K
14:35 51.83 51.83 51.83 51.83 3.6K
14:40 51.83 51.83 51.83 51.83 0.7K
14:45 51.83 51.83 51.83 51.83 0.7K
15:00 51.86 51.86 51.76 51.76 1.6K
15:05 51.81 51.83 51.81 51.83 4.0K
15:10 51.83 51.83 51.83 51.83 0.6K
15:20 51.95 51.95 51.95 51.95 0.1K
15:25 51.95 51.95 51.85 51.85 0.4K
15:35 51.90 51.90 51.90 51.90 0.1K
15:40 51.95 51.95 51.95 51.95 0.2K
15:45 51.94 51.95 51.94 51.95 0.3K
15:55 51.91 51.91 51.91 51.91 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし