3.72
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 5.5K |
| 09:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 09:35 | 3.12 | 3.17 | 3.12 | 3.17 | 0.9K |
| 09:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 09:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 10:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 10:06 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 10:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 10:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:32 | 3.20 | 3.22 | 3.20 | 3.22 | 2.8K |
| 10:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:54 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:55 | 3.23 | 3.23 | 3.21 | 3.21 | 1.2K |
| 11:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:12 | 3.22 | 3.22 | 3.22 | 3.22 | 3.4K |
| 11:22 | 3.25 | 3.25 | 3.25 | 3.25 | 9.3K |
| 11:23 | 3.28 | 3.30 | 3.28 | 3.30 | 0.8K |
| 11:24 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 11:26 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 11:27 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 11:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:34 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:36 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 11:38 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 11:39 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:43 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 11:44 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 11:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 11:51 | 3.30 | 3.30 | 3.26 | 3.26 | 13.1K |
| 11:52 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 12:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 12:12 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 12:21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 12:23 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 12:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 12:44 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 12:48 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 12:53 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 13:05 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 13:21 | 3.38 | 3.38 | 3.38 | 3.38 | 0.9K |
| 13:23 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 13:26 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 13:31 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 13:38 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 13:41 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 13:52 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 13:53 | 3.29 | 3.29 | 3.29 | 3.29 | 2.2K |
| 14:17 | 3.31 | 3.31 | 3.31 | 3.31 | 1.8K |
| 14:36 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 14:38 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 14:43 | 3.36 | 3.37 | 3.36 | 3.37 | 0.5K |
| 14:45 | 3.32 | 3.32 | 3.32 | 3.32 | 1.1K |
| 15:08 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:10 | 3.29 | 3.29 | 3.29 | 3.29 | 1.3K |
| 15:43 | 3.30 | 3.30 | 3.27 | 3.27 | 0.5K |
| 15:48 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 15:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:53 | 3.27 | 3.28 | 3.27 | 3.28 | 1.7K |
| 15:58 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 15:59 | 3.30 | 3.31 | 3.30 | 3.31 | 3.9K |