Granges (GRANG)

GRANG
🏛️ スウェーデン →
117.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 122.50 122.50 122.50 122.50 0.5K
09:01 122.60 122.90 122.60 122.80 0.2K
09:02 122.90 122.90 122.90 122.90 0.2K
09:04 122.70 122.90 122.70 122.90 1.3K
09:10 122.90 122.90 122.90 122.90 0.0K
09:12 122.60 122.60 122.60 122.60 0.1K
09:15 122.40 122.40 122.40 122.40 0.2K
09:19 122.70 122.70 122.70 122.70 0.0K
09:21 122.60 122.60 122.60 122.60 0.2K
09:22 122.60 122.60 122.60 122.60 0.1K
09:23 122.40 122.40 122.30 122.30 0.4K
09:29 122.60 122.60 122.60 122.60 0.0K
09:31 122.60 122.60 122.60 122.60 0.0K
09:32 122.30 122.30 122.30 122.30 0.0K
09:33 122.70 122.70 122.70 122.70 0.2K
09:38 122.60 122.60 122.60 122.60 0.2K
09:42 122.50 122.50 122.50 122.50 0.0K
09:44 122.40 122.40 122.40 122.40 0.5K
09:49 122.50 122.50 122.40 122.40 0.0K
09:52 122.50 122.50 122.50 122.50 1.0K
09:54 122.60 122.60 122.40 122.40 0.1K
09:55 122.40 122.40 122.40 122.40 0.0K
09:56 122.60 122.60 122.60 122.60 0.0K
10:03 122.30 122.50 122.30 122.50 3.8K
10:04 122.60 122.60 122.60 122.60 0.1K
10:05 122.60 122.60 122.60 122.60 3.2K
10:10 122.80 122.80 122.80 122.80 1.3K
10:13 122.60 122.60 122.60 122.60 0.3K
10:14 122.60 122.60 122.60 122.60 0.2K
10:15 122.60 122.60 122.60 122.60 0.1K
10:17 122.70 122.70 122.70 122.70 0.1K
10:24 122.60 122.60 122.60 122.60 0.1K
10:27 122.70 122.70 122.70 122.70 0.0K
10:30 122.70 122.70 122.70 122.70 5.9K
10:31 122.70 122.70 122.70 122.70 0.4K
10:33 122.70 122.70 122.70 122.70 0.1K
10:34 122.70 122.90 122.70 122.90 40.4K
10:35 123.00 123.00 123.00 123.00 0.0K
10:36 123.00 123.00 123.00 123.00 0.1K
10:37 123.00 123.00 123.00 123.00 0.0K
10:38 123.10 123.10 123.10 123.10 0.0K
10:41 123.10 123.10 123.10 123.10 0.2K
10:43 123.20 123.20 123.20 123.20 0.0K
10:47 123.20 123.20 123.20 123.20 0.2K
10:50 123.20 123.20 123.20 123.20 0.2K
10:54 123.40 123.40 123.40 123.40 0.4K
10:55 123.40 123.40 123.30 123.30 0.8K
10:56 123.40 123.40 123.40 123.40 0.0K
10:59 123.50 123.50 123.50 123.50 0.7K
11:01 123.50 123.50 123.50 123.50 0.8K
11:06 123.50 123.70 123.50 123.70 0.1K
11:07 123.40 123.40 123.40 123.40 0.4K
11:08 123.20 123.20 123.20 123.20 0.1K
11:13 123.10 123.10 123.10 123.10 0.3K
11:26 123.20 123.20 123.20 123.20 0.3K
11:28 122.90 122.90 122.80 122.80 0.3K
11:32 122.60 122.60 122.60 122.60 0.1K
11:33 122.90 122.90 122.90 122.90 0.6K
11:34 122.80 122.80 122.80 122.80 0.1K
11:35 122.80 122.80 122.80 122.80 0.1K
11:42 122.90 122.90 122.90 122.90 0.5K
11:46 122.60 122.60 122.60 122.60 0.0K
11:49 122.50 122.50 122.50 122.50 0.3K
11:50 122.40 122.40 122.30 122.30 0.5K
11:53 122.40 122.40 122.40 122.40 0.4K
11:56 122.30 122.30 122.10 122.10 1.1K
11:57 122.30 122.30 122.30 122.30 0.0K
11:59 122.30 122.30 122.30 122.30 0.0K
12:02 122.20 122.30 122.20 122.30 0.3K
12:03 122.20 122.20 122.20 122.20 0.1K
12:13 122.10 122.10 122.10 122.10 0.0K
12:18 122.10 122.10 122.10 122.10 0.0K
12:19 122.10 122.10 122.10 122.10 0.3K
12:21 122.00 122.00 122.00 122.00 0.6K
12:22 122.00 122.00 122.00 122.00 0.0K
12:25 121.90 121.90 121.90 121.90 0.0K
12:26 122.10 122.10 122.10 122.10 0.4K
12:39 122.30 122.30 122.30 122.30 0.4K
12:40 122.40 122.40 122.40 122.40 0.3K
12:50 122.30 122.30 122.30 122.30 0.3K
12:53 122.30 122.30 122.30 122.30 1.1K
12:54 122.10 122.10 122.10 122.10 0.2K
12:56 122.00 122.00 122.00 122.00 0.2K
13:00 122.20 122.20 122.10 122.10 0.6K
13:03 122.20 122.20 122.20 122.20 0.0K
13:15 122.20 122.20 122.20 122.20 0.1K
13:20 122.00 122.00 122.00 122.00 0.4K
13:25 121.80 121.80 121.80 121.80 0.0K
13:28 121.80 121.80 121.80 121.80 1.2K
13:33 122.20 122.20 122.20 122.20 0.8K
13:34 122.00 122.00 122.00 122.00 0.0K
13:38 122.00 122.00 122.00 122.00 0.2K
13:41 121.90 121.90 121.90 121.90 0.2K
13:46 121.80 121.80 121.80 121.80 0.5K
13:49 121.90 121.90 121.90 121.90 0.2K
13:53 121.80 121.80 121.80 121.80 0.3K
13:54 121.80 121.80 121.80 121.80 0.1K
13:55 121.80 122.00 121.80 122.00 0.2K
13:59 122.10 122.10 122.10 122.10 0.1K
14:04 122.10 122.10 122.10 122.10 0.1K
14:12 121.90 121.90 121.90 121.90 0.1K
14:14 122.20 122.20 122.20 122.20 0.2K
14:18 122.30 122.30 122.30 122.30 0.1K
14:24 122.20 122.20 122.20 122.20 0.5K
14:26 122.20 122.20 122.20 122.20 0.5K
14:28 122.10 122.10 122.10 122.10 0.2K
14:29 122.00 122.00 122.00 122.00 0.1K
14:30 122.00 122.00 122.00 122.00 0.2K
14:33 122.10 122.10 122.10 122.10 0.1K
14:37 122.10 122.10 122.10 122.10 0.0K
14:42 121.90 121.90 121.90 121.90 0.0K
14:49 122.10 122.10 122.00 122.00 0.3K
14:51 121.90 121.90 121.90 121.90 0.6K
14:53 122.10 122.10 122.10 122.10 0.0K
15:01 122.00 122.10 122.00 122.10 1.6K
15:08 122.00 122.00 122.00 122.00 0.1K
15:09 122.10 122.10 122.00 122.00 0.3K
15:11 121.90 121.90 121.90 121.90 0.1K
15:13 121.90 121.90 121.90 121.90 0.1K
15:27 121.90 121.90 121.90 121.90 2.2K
15:28 122.10 122.20 122.10 122.20 1.8K
15:32 122.20 122.20 122.20 122.20 0.3K
15:33 122.10 122.10 122.00 122.00 0.5K
15:35 122.10 122.10 122.10 122.10 0.6K
15:36 122.10 122.10 122.10 122.10 0.3K
15:38 122.10 122.10 122.10 122.10 0.3K
15:39 122.10 122.10 122.10 122.10 1.5K
15:46 122.10 122.10 122.10 122.10 2.7K
15:48 122.10 122.10 122.10 122.10 0.8K
15:49 122.10 122.10 122.10 122.10 0.8K
15:50 122.10 122.20 122.10 122.20 1.3K
15:55 122.10 122.10 122.10 122.10 0.9K
15:58 122.10 122.10 122.10 122.10 0.2K
16:02 122.10 122.10 122.10 122.10 0.8K
16:03 122.10 122.20 122.10 122.20 0.6K
16:06 122.30 122.30 122.30 122.30 0.8K
16:13 122.30 122.30 122.30 122.30 0.0K
16:14 122.30 122.30 122.30 122.30 0.1K
16:18 122.30 122.30 122.30 122.30 0.1K
16:19 122.30 122.30 122.30 122.30 0.1K
16:23 122.30 122.30 122.30 122.30 1.0K
16:27 122.10 122.10 122.10 122.10 0.8K
16:29 122.00 122.00 121.90 121.90 4.4K
16:31 121.90 121.90 121.90 121.90 0.4K
16:35 122.00 122.00 122.00 122.00 0.1K
16:36 122.00 122.00 122.00 122.00 5.7K
16:37 122.00 122.00 122.00 122.00 0.0K
16:38 122.00 122.00 122.00 122.00 0.1K
16:39 121.90 121.90 121.90 121.90 1.0K
16:40 122.00 122.00 121.90 121.90 17.4K
16:47 121.90 121.90 121.90 121.90 0.0K
16:48 122.00 122.00 122.00 122.00 0.1K
16:49 122.00 122.00 122.00 122.00 0.1K
16:52 122.00 122.00 122.00 122.00 12.4K
16:53 122.00 122.00 122.00 122.00 3.5K
16:54 122.00 122.00 122.00 122.00 0.8K
16:55 122.00 122.00 122.00 122.00 1.2K
16:56 122.00 122.00 122.00 122.00 0.2K
16:57 122.00 122.00 122.00 122.00 0.4K
16:58 122.00 122.00 122.00 122.00 2.6K
16:59 122.00 122.20 122.00 122.20 2.8K
17:02 122.10 122.10 122.10 122.10 0.8K
17:04 122.20 122.20 122.20 122.20 0.0K
17:05 121.90 121.90 121.90 121.90 0.9K
17:07 121.80 121.80 121.80 121.80 0.6K
17:08 121.70 121.70 121.70 121.70 0.1K
17:10 121.70 121.70 121.70 121.70 0.1K
17:13 121.70 121.70 121.70 121.70 0.2K
17:15 121.70 121.70 121.70 121.70 0.0K
17:21 121.70 121.70 121.70 121.70 0.5K
17:23 121.60 121.70 121.60 121.70 0.8K
17:24 121.50 121.50 121.50 121.50 0.2K
17:29 121.80 121.80 121.80 121.80 0.0K
17:30 121.80 121.80 121.80 121.80 189.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし