Granges (GRANG)

GRANG
🏛️ スウェーデン →
117.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 141.10 141.20 141.00 141.20 3.3K
09:02 141.20 141.20 140.80 141.10 0.2K
09:03 141.10 141.10 141.10 141.10 0.1K
09:04 141.40 141.40 141.40 141.40 0.0K
09:06 141.40 141.60 141.40 141.60 1.1K
09:07 141.00 141.00 141.00 141.00 0.1K
09:08 141.40 141.40 141.40 141.40 0.0K
09:12 141.50 141.50 141.50 141.50 0.0K
09:18 141.50 141.50 141.50 141.50 0.0K
09:21 141.50 141.50 141.50 141.50 0.0K
09:22 141.40 141.50 141.40 141.50 0.2K
09:25 141.40 141.40 141.40 141.40 0.0K
09:28 141.40 141.40 141.40 141.40 0.0K
09:34 141.40 141.40 141.40 141.40 0.0K
09:35 141.30 141.30 141.30 141.30 0.3K
09:36 141.30 141.30 141.30 141.30 0.0K
09:39 141.30 141.30 141.30 141.30 0.2K
09:42 141.30 141.30 140.50 140.50 1.3K
09:44 140.00 140.00 140.00 140.00 0.1K
09:49 140.00 140.00 139.90 139.90 0.1K
09:51 140.00 140.00 140.00 140.00 0.2K
09:52 140.20 140.20 140.20 140.20 0.0K
09:56 140.50 140.50 140.50 140.50 0.0K
10:00 140.10 140.10 140.10 140.10 1.6K
10:02 140.30 140.30 140.30 140.30 0.1K
10:03 140.50 140.50 140.30 140.30 0.0K
10:10 140.40 140.40 140.40 140.40 0.0K
10:15 140.40 140.40 140.40 140.40 0.0K
10:17 139.90 139.90 139.90 139.90 0.1K
10:20 140.10 140.10 140.10 140.10 0.0K
10:22 140.10 140.10 140.10 140.10 0.0K
10:25 139.80 139.80 139.80 139.80 0.0K
10:36 140.10 140.10 140.10 140.10 0.0K
10:37 139.80 139.80 139.80 139.80 0.0K
10:41 140.10 140.10 140.10 140.10 0.0K
10:42 140.10 140.10 140.10 140.10 0.0K
10:44 140.00 140.00 140.00 140.00 0.1K
10:47 139.90 139.90 139.90 139.90 0.0K
10:50 140.10 140.10 140.10 140.10 0.0K
10:54 140.10 140.10 140.10 140.10 0.0K
10:55 140.10 140.10 140.10 140.10 0.0K
10:56 140.10 140.10 140.10 140.10 0.1K
10:57 140.30 140.30 140.30 140.30 0.0K
10:59 140.00 140.00 140.00 140.00 0.0K
11:06 140.30 140.30 140.30 140.30 0.0K
11:07 140.40 140.40 140.40 140.40 0.8K
11:09 140.10 140.10 140.10 140.10 0.1K
11:11 140.00 140.00 139.90 139.90 0.6K
11:17 139.90 139.90 139.90 139.90 0.1K
11:19 139.80 140.00 139.80 140.00 0.6K
11:22 140.10 140.10 140.10 140.10 0.0K
11:23 140.10 140.10 140.10 140.10 0.0K
11:25 140.10 140.10 140.10 140.10 0.0K
11:30 140.00 140.00 140.00 140.00 0.1K
11:31 139.90 139.90 139.90 139.90 0.0K
11:42 139.80 139.80 139.80 139.80 0.0K
11:48 140.00 140.00 140.00 140.00 0.0K
11:50 139.80 139.80 139.80 139.80 0.1K
11:55 140.00 140.00 140.00 140.00 0.0K
11:56 139.80 139.80 139.80 139.80 0.1K
11:59 139.90 139.90 139.90 139.90 0.0K
12:01 139.90 139.90 139.90 139.90 0.0K
12:02 139.80 139.80 139.80 139.80 0.0K
12:04 139.90 139.90 139.90 139.90 0.0K
12:08 139.60 139.60 139.60 139.60 0.1K
12:14 139.80 139.80 139.80 139.80 0.0K
12:15 139.80 139.80 139.80 139.80 0.0K
12:17 140.00 140.40 140.00 140.40 0.4K
12:20 140.20 140.20 140.20 140.20 0.2K
12:21 140.00 140.10 140.00 140.10 0.1K
12:22 140.30 140.30 140.30 140.30 0.0K
12:26 140.40 140.40 140.30 140.30 0.5K
12:31 140.40 140.40 140.40 140.40 0.0K
12:32 140.30 140.30 140.30 140.30 0.0K
12:36 140.20 140.20 140.10 140.10 0.7K
12:39 140.10 140.10 140.10 140.10 0.0K
12:40 140.10 140.10 140.10 140.10 0.0K
12:43 140.20 140.20 140.20 140.20 0.0K
12:49 140.10 140.10 140.10 140.10 0.2K
12:53 140.00 140.10 140.00 140.10 0.5K
13:01 140.00 140.10 140.00 140.10 0.1K
13:09 140.00 140.10 139.90 139.90 0.1K
13:15 140.20 140.20 140.20 140.20 0.0K
13:18 139.90 139.90 139.90 139.90 0.0K
13:28 139.90 139.90 139.70 139.70 0.2K
13:30 139.50 139.50 139.50 139.50 0.0K
13:32 139.70 139.70 139.70 139.70 0.0K
13:37 139.70 139.70 139.70 139.70 0.0K
13:38 139.50 139.50 139.50 139.50 0.1K
13:45 139.70 139.70 139.70 139.70 0.0K
13:46 139.70 139.70 139.70 139.70 0.0K
13:48 139.60 139.60 139.60 139.60 0.0K
13:50 139.60 139.60 139.60 139.60 0.4K
13:53 139.80 139.80 139.80 139.80 0.0K
13:58 140.00 140.00 140.00 140.00 0.0K
14:00 139.80 139.80 139.80 139.80 0.1K
14:09 139.50 139.50 139.50 139.50 0.1K
14:10 139.70 139.70 139.70 139.70 0.0K
14:11 139.60 139.60 139.40 139.40 0.1K
14:12 139.40 139.40 139.40 139.40 1.3K
14:14 139.30 139.30 139.30 139.30 0.0K
14:29 139.30 139.30 139.30 139.30 0.1K
14:34 139.40 139.40 139.40 139.40 0.0K
14:37 139.60 139.60 139.60 139.60 0.3K
14:44 139.40 139.40 139.40 139.40 0.0K
14:51 139.60 139.60 139.60 139.60 0.0K
14:53 139.60 139.60 139.60 139.60 0.0K
14:57 139.40 139.40 139.40 139.40 0.1K
15:25 139.60 139.60 139.60 139.60 0.0K
15:30 139.40 139.40 139.40 139.40 0.1K
15:33 139.50 139.50 139.50 139.50 0.0K
15:34 139.50 139.50 139.20 139.20 0.6K
15:47 139.10 139.10 139.10 139.10 0.3K
15:49 139.10 139.10 139.10 139.10 0.1K
15:55 139.10 139.10 139.10 139.10 0.0K
15:59 139.30 139.30 139.30 139.30 0.0K
16:00 139.10 139.10 139.10 139.10 0.1K
16:10 139.20 139.20 139.20 139.20 0.0K
16:11 139.30 139.30 139.30 139.30 0.0K
16:14 139.30 139.30 139.10 139.10 0.1K
16:25 138.90 138.90 138.70 138.70 0.3K
16:27 139.00 139.00 139.00 139.00 0.0K
16:33 138.80 138.80 138.80 138.80 0.1K
16:37 138.60 138.70 138.60 138.70 0.0K
16:38 138.60 138.60 138.60 138.60 0.0K
16:39 138.50 138.50 138.50 138.50 0.0K
16:42 138.70 138.70 138.70 138.70 0.0K
16:43 138.70 138.70 138.70 138.70 0.1K
16:46 138.90 138.90 138.90 138.90 15.7K
16:47 138.90 138.90 138.90 138.90 6.0K
16:48 138.90 138.90 138.90 138.90 2.0K
16:49 138.90 138.90 138.90 138.90 0.7K
16:50 138.90 138.90 138.90 138.90 1.9K
16:52 138.90 138.90 138.90 138.90 0.1K
16:53 138.90 138.90 138.90 138.90 0.1K
16:57 138.90 138.90 138.70 138.70 2.4K
16:58 138.80 138.90 138.80 138.90 0.5K
17:02 138.90 138.90 138.90 138.90 0.6K
17:05 139.00 139.00 139.00 139.00 0.1K
17:07 139.00 139.00 139.00 139.00 0.1K
17:08 138.90 138.90 138.90 138.90 0.3K
17:10 138.90 138.90 138.90 138.90 0.2K
17:13 139.00 139.00 139.00 139.00 0.0K
17:16 139.00 139.00 139.00 139.00 1.7K
17:17 139.00 139.00 139.00 139.00 0.8K
17:19 139.00 139.00 139.00 139.00 0.1K
17:20 139.00 139.00 139.00 139.00 2.3K
17:21 139.00 139.00 139.00 139.00 0.3K
17:22 139.00 139.00 139.00 139.00 0.0K
17:23 139.00 139.00 139.00 139.00 0.0K
17:24 138.90 139.00 138.90 139.00 0.7K
17:30 138.90 138.90 138.90 138.90 26.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし