Granges (GRANG)

GRANG
🏛️ スウェーデン →
119.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 137.90 138.70 137.90 138.70 1.2K
09:02 138.10 138.10 138.00 138.00 0.1K
09:05 138.00 138.00 138.00 138.00 0.0K
09:08 138.00 138.00 138.00 138.00 0.2K
09:12 138.00 138.00 138.00 138.00 0.0K
09:13 138.00 138.10 138.00 138.10 0.4K
09:14 138.00 138.00 138.00 138.00 0.1K
09:17 138.00 138.00 138.00 138.00 0.0K
09:19 138.30 138.30 138.30 138.30 0.0K
09:21 138.30 138.30 137.90 137.90 0.3K
09:22 138.00 138.00 138.00 138.00 0.0K
09:23 138.40 138.40 138.20 138.20 0.3K
09:26 138.70 138.70 138.70 138.70 0.1K
09:30 138.40 138.40 138.40 138.40 0.0K
09:31 138.20 138.20 138.10 138.10 0.4K
09:35 138.30 138.30 138.30 138.30 0.0K
09:37 138.30 138.30 138.30 138.30 0.0K
09:38 138.20 138.20 138.20 138.20 0.1K
09:40 138.20 138.20 138.20 138.20 0.0K
09:41 138.30 138.80 138.30 138.80 1.2K
09:43 138.50 138.50 138.50 138.50 0.0K
09:45 138.70 138.80 138.70 138.80 0.6K
09:47 138.60 138.60 138.60 138.60 0.0K
09:48 138.90 139.00 138.90 139.00 0.4K
09:49 138.80 138.80 138.70 138.70 0.1K
09:51 138.50 138.50 138.50 138.50 0.2K
09:54 138.60 138.60 138.60 138.60 0.0K
10:00 138.70 138.70 138.70 138.70 0.1K
10:04 138.60 138.60 138.60 138.60 0.1K
10:05 138.50 138.70 138.50 138.70 0.0K
10:08 138.70 138.70 138.70 138.70 0.0K
10:10 138.90 138.90 138.90 138.90 0.1K
10:14 138.70 138.70 138.70 138.70 0.2K
10:15 138.70 138.70 138.70 138.70 0.1K
10:17 138.70 138.70 138.60 138.70 0.2K
10:24 138.50 138.80 138.50 138.50 0.7K
10:25 138.60 138.60 138.60 138.60 0.0K
10:27 138.80 138.80 138.80 138.80 0.1K
10:28 138.90 138.90 138.90 138.90 0.1K
10:30 138.90 138.90 138.90 138.90 0.2K
10:34 138.60 138.60 138.60 138.60 0.3K
10:36 138.20 138.20 138.20 138.20 37.5K
10:39 138.30 138.30 138.30 138.30 0.1K
10:40 137.80 137.80 137.80 137.80 0.4K
10:43 137.70 137.80 137.70 137.80 0.1K
10:44 137.90 137.90 137.90 137.90 0.0K
10:45 137.90 137.90 137.90 137.90 0.0K
10:50 138.00 138.00 138.00 138.00 0.1K
10:52 138.00 138.00 138.00 138.00 0.1K
10:53 138.10 138.10 138.10 138.10 0.2K
10:54 138.10 138.10 138.10 138.10 0.1K
10:55 138.30 138.30 138.30 138.30 0.0K
10:56 138.30 138.30 138.30 138.30 0.0K
10:57 138.30 138.30 138.30 138.30 0.0K
10:59 138.00 138.00 138.00 138.00 0.2K
11:00 138.20 138.20 138.20 138.20 0.0K
11:23 137.90 137.90 137.90 137.90 1.6K
11:24 137.90 138.00 137.90 138.00 0.1K
11:27 137.80 137.80 137.80 137.80 0.4K
11:29 137.80 137.80 137.80 137.80 0.0K
11:30 137.60 137.60 137.60 137.60 0.2K
11:33 137.50 137.50 137.50 137.50 0.0K
11:34 137.50 137.60 137.50 137.60 0.4K
11:42 137.60 137.80 137.60 137.80 0.5K
11:44 137.90 138.00 137.90 138.00 0.1K
11:47 137.90 137.90 137.90 137.90 0.1K
11:58 138.00 138.00 138.00 138.00 0.0K
12:00 137.80 137.90 137.70 137.70 3.3K
12:01 137.70 137.70 137.70 137.70 0.2K
12:02 137.60 137.60 137.60 137.60 0.5K
12:04 137.70 137.70 137.70 137.70 0.0K
12:15 137.50 137.50 137.50 137.50 0.1K
12:17 137.50 137.50 137.50 137.50 0.1K
12:21 137.50 137.70 137.50 137.70 0.1K
12:22 137.80 137.80 137.80 137.80 0.0K
12:24 137.80 137.80 137.80 137.80 0.1K
12:29 137.80 137.80 137.80 137.80 0.0K
12:31 137.80 137.90 137.50 137.50 0.9K
12:33 137.80 137.80 137.80 137.80 0.1K
12:35 138.00 138.00 138.00 138.00 3.0K
12:39 138.20 138.20 138.20 138.20 0.1K
12:41 138.20 138.40 138.20 138.40 1.1K
12:43 138.40 138.40 138.40 138.40 0.0K
12:50 138.40 138.40 138.40 138.40 0.1K
12:56 138.40 138.40 138.40 138.40 3.2K
12:58 138.50 138.50 138.50 138.50 0.9K
12:59 138.40 138.40 138.40 138.40 0.0K
13:14 138.50 138.50 138.50 138.50 0.0K
13:16 138.50 138.50 138.50 138.50 0.0K
13:18 138.50 138.50 138.50 138.50 0.0K
13:21 138.30 138.30 138.30 138.30 0.0K
13:52 138.50 138.50 138.50 138.50 0.1K
13:54 138.70 138.70 138.70 138.70 0.1K
13:57 138.70 138.80 138.70 138.80 0.1K
14:01 138.80 138.80 138.80 138.80 0.0K
14:02 138.60 138.60 138.60 138.60 0.1K
14:05 138.50 138.60 138.50 138.60 0.1K
14:11 138.60 138.60 138.60 138.60 0.0K
14:15 138.60 138.60 138.60 138.60 0.2K
14:16 138.40 138.40 138.40 138.40 0.1K
14:17 138.40 138.40 138.40 138.40 0.0K
14:18 138.20 138.20 138.20 138.20 0.0K
14:26 138.20 138.20 138.20 138.20 0.1K
14:29 138.10 138.10 138.10 138.10 0.1K
14:34 138.00 138.00 138.00 138.00 1.6K
14:36 138.00 138.00 138.00 138.00 2.6K
14:41 138.00 138.00 138.00 138.00 0.1K
14:43 138.00 138.00 138.00 138.00 0.2K
14:45 138.00 138.00 138.00 138.00 0.1K
14:54 137.90 137.90 137.60 137.60 1.6K
14:55 137.60 137.60 137.60 137.60 0.2K
15:04 137.50 137.50 137.50 137.50 0.0K
15:05 137.40 137.40 137.40 137.40 0.0K
15:07 138.00 138.00 138.00 138.00 1.5K
15:08 138.00 138.00 138.00 138.00 0.3K
15:18 137.60 137.60 137.40 137.40 0.8K
15:22 137.70 137.70 137.70 137.70 0.0K
15:30 137.70 137.70 137.70 137.70 0.1K
15:33 137.40 137.40 137.40 137.40 0.0K
15:41 137.60 137.60 137.60 137.60 0.2K
15:43 137.80 137.80 137.80 137.80 0.1K
15:45 137.80 137.80 137.80 137.80 0.1K
15:50 137.60 137.60 137.60 137.60 0.6K
15:52 137.60 137.60 137.60 137.60 0.0K
15:56 137.30 137.30 137.20 137.20 0.6K
16:01 137.00 137.00 137.00 137.00 0.1K
16:03 137.00 137.00 137.00 137.00 0.4K
16:05 137.20 137.20 137.20 137.20 0.5K
16:10 137.20 137.20 137.20 137.20 0.4K
16:14 136.80 136.80 136.80 136.80 0.0K
16:18 136.90 136.90 136.90 136.90 0.0K
16:19 137.00 137.00 137.00 137.00 0.1K
16:21 137.00 137.00 137.00 137.00 0.0K
16:24 137.00 137.00 137.00 137.00 0.1K
16:28 137.20 137.70 137.20 137.70 0.4K
16:29 137.60 137.60 137.60 137.60 0.0K
16:33 137.70 137.70 137.60 137.60 0.1K
16:35 137.70 138.00 137.70 138.00 0.1K
16:37 137.80 137.80 137.80 137.80 0.6K
16:39 137.80 137.80 137.80 137.80 0.0K
16:43 138.00 138.00 138.00 138.00 0.0K
16:45 138.00 138.10 138.00 138.10 6.3K
16:46 137.90 137.90 137.80 137.80 0.2K
16:48 138.00 138.00 138.00 138.00 0.1K
16:50 137.80 137.80 137.60 137.60 0.9K
16:51 137.60 137.60 137.60 137.60 0.0K
16:54 137.40 137.40 137.40 137.40 0.1K
16:57 137.30 137.30 137.30 137.30 0.1K
17:01 137.30 137.30 137.30 137.30 0.0K
17:03 137.20 137.20 137.20 137.20 0.1K
17:09 137.50 137.50 137.10 137.10 0.6K
17:10 137.30 137.30 137.30 137.30 0.1K
17:11 137.30 137.30 137.30 137.30 0.0K
17:14 137.40 137.40 137.40 137.40 0.2K
17:15 137.30 137.30 137.20 137.20 0.2K
17:17 137.10 137.10 137.10 137.10 0.1K
17:18 137.20 137.20 137.00 137.00 0.3K
17:19 137.20 137.20 137.20 137.20 0.0K
17:21 137.50 137.50 137.50 137.50 10.2K
17:22 137.60 137.60 137.60 137.60 0.8K
17:24 137.50 137.70 137.50 137.70 1.0K
17:30 137.30 137.30 137.30 137.30 29.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし