Granges (GRANG)

GRANG
🏛️ スウェーデン →
119.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 135.00 135.30 134.30 134.80 1.6K
09:03 134.80 134.80 134.80 134.80 0.2K
09:08 135.00 135.00 135.00 135.00 0.0K
09:14 134.70 134.70 134.70 134.70 0.4K
09:15 134.60 134.60 134.60 134.60 0.1K
09:18 134.80 134.80 134.80 134.80 0.1K
09:20 134.90 134.90 134.90 134.90 0.3K
09:21 135.00 135.00 135.00 135.00 10.4K
09:23 135.30 135.30 135.30 135.30 0.1K
09:25 135.30 135.30 135.30 135.30 0.1K
09:26 135.10 135.10 135.00 135.00 10.4K
09:29 135.00 135.60 135.00 135.60 11.9K
09:30 135.80 135.80 135.80 135.80 0.2K
09:31 135.80 135.80 135.80 135.80 0.0K
09:32 136.00 136.00 136.00 136.00 0.1K
09:37 135.70 136.30 135.70 136.30 1.7K
09:40 136.30 136.50 136.30 136.50 0.5K
09:41 136.60 136.60 136.60 136.60 0.1K
09:43 136.50 136.50 136.50 136.50 0.1K
09:46 136.50 136.50 136.50 136.50 0.2K
09:50 136.70 136.70 136.70 136.70 0.0K
09:52 136.60 136.60 136.60 136.60 0.0K
09:53 136.60 136.60 136.60 136.60 0.1K
09:54 136.80 136.80 136.80 136.80 0.1K
09:55 136.70 136.90 136.70 136.90 1.7K
09:56 137.00 137.00 137.00 137.00 0.2K
09:59 136.80 136.80 136.80 136.80 0.8K
10:00 136.70 136.90 136.70 136.90 0.1K
10:03 136.90 136.90 136.90 136.90 0.0K
10:07 136.70 136.70 136.70 136.70 0.1K
10:09 136.80 137.10 136.80 137.10 1.0K
10:14 136.90 136.90 136.90 136.90 0.3K
10:16 136.80 136.80 136.80 136.80 0.0K
10:19 136.70 136.70 136.70 136.70 0.2K
10:21 136.70 136.70 136.70 136.70 0.0K
10:22 136.90 136.90 136.90 136.90 0.1K
10:24 136.90 136.90 136.90 136.90 0.1K
10:31 137.00 137.20 137.00 137.20 0.2K
10:32 137.30 137.40 137.30 137.40 0.5K
10:37 137.50 137.50 137.50 137.50 0.0K
10:41 137.30 137.30 137.30 137.30 0.1K
10:42 137.40 137.40 137.40 137.40 0.0K
10:45 137.50 137.50 137.40 137.40 0.4K
10:48 137.40 137.40 137.40 137.40 0.0K
10:50 137.50 137.50 137.50 137.50 0.2K
10:55 137.60 137.60 137.60 137.60 0.1K
11:01 137.60 137.60 137.60 137.60 0.0K
11:04 137.70 137.70 137.60 137.60 0.3K
11:05 137.50 137.50 137.50 137.50 0.0K
11:09 137.60 137.60 137.60 137.60 0.1K
11:10 137.70 137.70 137.70 137.70 0.0K
11:13 137.60 137.60 137.60 137.60 0.2K
11:15 137.30 137.30 137.20 137.30 1.1K
11:17 137.30 137.30 137.30 137.30 0.1K
11:20 137.50 137.50 137.50 137.50 0.0K
11:33 137.60 137.60 137.60 137.60 0.1K
11:35 137.60 137.60 137.60 137.60 0.1K
11:36 137.50 137.50 137.50 137.50 0.2K
11:37 137.50 137.50 137.50 137.50 0.1K
11:38 137.60 137.60 137.60 137.60 0.0K
11:39 137.60 137.60 137.60 137.60 0.0K
11:43 137.40 137.40 137.00 137.00 2.4K
11:44 136.70 136.70 136.70 136.70 1.0K
11:46 136.90 136.90 136.90 136.90 0.0K
11:50 136.90 136.90 136.90 136.90 0.1K
11:56 136.80 136.80 136.80 136.80 0.2K
11:57 137.10 137.10 137.10 137.10 0.4K
11:59 137.30 137.30 137.30 137.30 0.0K
12:00 137.30 137.30 137.30 137.30 0.0K
12:01 137.70 137.70 137.70 137.70 11.8K
12:02 137.90 137.90 137.90 137.90 0.0K
12:03 137.70 137.90 137.70 137.90 7.0K
12:06 138.00 138.00 138.00 138.00 9.4K
12:08 138.00 138.00 138.00 138.00 0.0K
12:09 138.20 138.50 138.00 138.50 3.2K
12:10 138.50 138.60 138.50 138.60 0.8K
12:12 138.40 138.40 138.40 138.40 0.2K
12:14 138.30 138.30 138.30 138.30 0.3K
12:15 138.20 138.20 138.10 138.20 1.0K
12:19 138.30 138.30 138.30 138.30 1.0K
12:20 138.30 138.30 138.20 138.20 0.2K
12:32 138.30 138.30 138.20 138.20 1.3K
12:37 138.30 138.30 138.30 138.30 0.2K
12:46 138.20 138.20 138.20 138.20 0.4K
12:50 138.20 138.20 138.20 138.20 0.2K
12:56 138.20 138.20 138.00 138.00 0.7K
12:58 137.90 137.90 137.90 137.90 0.0K
13:09 137.70 137.70 137.50 137.50 1.8K
13:11 137.40 137.40 137.40 137.40 0.1K
13:17 137.40 137.40 137.30 137.30 0.2K
13:18 137.40 137.40 137.40 137.40 0.2K
13:19 137.60 137.60 137.60 137.60 0.2K
13:20 137.60 137.60 137.60 137.60 1.0K
13:26 137.60 137.60 137.60 137.60 0.3K
13:35 137.70 137.70 137.70 137.70 0.1K
13:37 137.80 137.80 137.80 137.80 0.1K
13:52 138.20 138.20 138.20 138.20 0.1K
14:05 138.10 138.10 138.10 138.10 0.5K
14:10 138.20 138.20 138.20 138.20 0.5K
14:19 138.10 138.10 138.10 138.10 0.0K
14:21 138.20 138.20 138.20 138.20 0.1K
14:30 138.50 138.50 138.50 138.50 2.3K
14:31 138.60 138.60 138.60 138.60 0.0K
14:32 138.50 138.50 138.50 138.50 1.4K
14:33 138.50 138.60 138.50 138.60 0.1K
14:44 138.50 138.50 138.50 138.50 0.5K
14:47 138.50 138.50 138.50 138.50 0.2K
14:56 138.50 138.50 138.50 138.50 0.2K
14:59 138.70 138.70 138.70 138.70 0.1K
15:03 138.80 138.80 138.80 138.80 0.2K
15:05 138.80 138.90 138.80 138.80 0.9K
15:16 138.80 138.80 138.80 138.80 0.3K
15:21 138.80 138.80 138.80 138.80 0.1K
15:26 138.80 138.80 138.80 138.80 0.3K
15:27 138.90 138.90 138.90 138.90 0.0K
15:28 138.70 138.70 138.70 138.70 0.0K
15:29 138.80 138.90 138.80 138.90 0.8K
15:32 138.70 138.70 138.70 138.70 3.3K
15:34 138.70 138.70 138.70 138.70 0.3K
15:37 138.60 138.60 138.60 138.60 0.0K
15:41 138.60 138.60 138.60 138.60 0.2K
15:43 138.50 138.50 138.50 138.50 0.1K
15:51 138.60 138.90 138.60 138.90 1.0K
15:53 138.90 138.90 138.90 138.90 0.7K
15:56 138.70 138.70 138.60 138.60 0.4K
15:59 138.40 138.40 138.40 138.40 0.1K
16:00 138.70 138.70 138.70 138.70 0.0K
16:01 138.80 138.80 138.80 138.80 0.3K
16:04 138.60 138.60 138.60 138.60 0.2K
16:06 138.70 138.70 138.70 138.70 0.1K
16:08 138.70 138.70 138.70 138.70 0.1K
16:09 138.60 138.60 138.60 138.60 0.9K
16:10 138.70 138.70 138.70 138.70 0.0K
16:11 138.50 138.50 138.50 138.50 1.2K
16:15 138.50 138.50 138.50 138.50 0.0K
16:16 138.50 138.50 138.50 138.50 0.2K
16:17 138.60 138.60 138.60 138.60 0.1K
16:25 138.60 138.60 138.60 138.60 0.2K
16:30 138.50 138.50 138.50 138.50 0.9K
16:31 138.40 138.40 138.20 138.20 0.2K
16:33 138.30 138.30 138.30 138.30 0.1K
16:34 138.00 138.00 138.00 138.00 0.2K
16:35 138.30 138.50 138.30 138.40 7.7K
16:37 138.30 138.40 138.20 138.40 3.6K
16:42 138.30 138.40 138.30 138.40 0.4K
16:44 138.30 138.30 138.30 138.30 0.2K
16:46 138.30 138.40 138.30 138.40 0.1K
16:49 138.40 138.40 138.40 138.40 0.4K
16:52 138.20 138.20 138.20 138.20 0.0K
16:55 138.20 138.20 138.20 138.20 0.4K
17:05 138.20 138.20 138.20 138.20 0.4K
17:08 138.20 138.20 138.20 138.20 0.7K
17:10 138.20 138.20 138.10 138.10 0.5K
17:14 138.00 138.00 138.00 138.00 0.5K
17:18 137.90 137.90 137.90 137.90 0.1K
17:21 137.90 138.00 137.90 138.00 0.1K
17:22 138.00 138.10 138.00 138.10 0.2K
17:24 138.00 138.20 138.00 138.20 0.1K
17:30 138.10 138.10 138.10 138.10 38.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし