Granges (GRANG)

GRANG
🏛️ スウェーデン →
119.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 130.90 130.90 130.60 130.60 0.6K
09:01 130.10 130.10 130.10 130.10 0.0K
09:02 130.30 130.30 130.30 130.30 0.1K
09:03 130.60 130.60 130.60 130.60 0.2K
09:08 130.80 130.80 130.80 130.80 0.4K
09:10 131.30 131.30 131.30 131.30 0.4K
09:13 131.10 131.10 131.10 131.10 0.1K
09:14 131.30 131.30 131.30 131.30 0.0K
09:17 131.50 131.50 131.50 131.50 0.0K
09:20 131.40 131.40 131.40 131.40 0.1K
09:21 131.70 131.70 131.50 131.50 0.2K
09:22 131.50 131.50 131.50 131.50 0.0K
09:26 131.40 131.40 131.30 131.30 0.6K
09:28 131.10 131.30 131.10 131.30 0.1K
09:29 130.70 130.90 130.70 130.90 0.3K
09:34 130.70 130.70 130.70 130.70 0.7K
09:35 130.80 130.80 130.80 130.80 0.1K
09:36 130.80 130.80 130.80 130.80 0.1K
09:38 131.30 131.30 131.30 131.30 0.8K
09:41 131.70 131.80 131.70 131.80 0.5K
09:49 131.60 131.60 131.60 131.60 0.8K
09:57 131.60 131.70 131.60 131.70 0.2K
10:00 131.60 131.60 131.60 131.60 0.3K
10:03 131.50 131.50 131.50 131.50 0.3K
10:06 131.30 131.30 131.30 131.30 0.1K
10:10 131.10 131.10 131.10 131.10 1.0K
10:11 131.10 131.10 131.10 131.10 0.0K
10:17 131.30 131.30 131.30 131.30 0.2K
10:27 131.50 131.50 131.50 131.50 0.0K
10:29 131.20 131.20 131.20 131.20 0.3K
10:30 131.20 131.20 131.20 131.20 0.2K
10:34 131.10 131.20 131.10 131.20 0.0K
10:36 131.00 131.00 131.00 131.00 0.0K
10:38 131.00 131.00 131.00 131.00 0.1K
10:39 131.00 131.00 131.00 131.00 0.6K
10:40 130.90 130.90 130.90 130.90 0.8K
10:46 131.10 131.10 131.10 131.10 0.0K
10:52 130.80 130.80 130.80 130.80 0.8K
10:54 131.10 131.20 131.10 131.20 0.0K
10:59 131.30 131.30 131.30 131.30 0.1K
11:00 131.30 131.30 131.00 131.00 0.1K
11:11 131.30 131.30 131.30 131.30 0.1K
11:12 131.10 131.10 131.00 131.00 0.4K
11:14 131.00 131.00 131.00 131.00 0.1K
11:22 130.80 130.80 130.80 130.80 0.1K
11:23 130.80 130.80 130.70 130.80 0.9K
11:34 130.70 130.70 130.70 130.70 0.1K
11:37 130.80 130.80 130.80 130.80 0.0K
11:51 130.90 130.90 130.90 130.90 0.1K
11:55 130.80 130.80 130.80 130.80 0.2K
12:00 130.60 130.60 130.50 130.50 0.5K
12:01 130.60 130.70 130.60 130.70 0.2K
12:05 130.60 130.60 130.60 130.60 0.2K
12:09 131.00 131.00 131.00 131.00 0.7K
12:14 131.50 131.50 131.50 131.50 0.2K
12:17 131.40 131.80 131.40 131.60 0.5K
12:19 131.60 131.60 131.40 131.40 0.4K
12:21 131.30 131.30 131.30 131.30 0.4K
12:23 131.20 131.30 131.20 131.30 0.8K
12:25 131.50 131.50 131.50 131.50 0.0K
12:26 131.30 131.30 131.30 131.30 0.2K
12:28 131.00 131.00 131.00 131.00 0.1K
12:40 131.00 131.00 131.00 131.00 0.8K
12:43 130.80 130.80 130.80 130.80 0.0K
12:48 131.10 131.10 131.10 131.10 0.0K
12:50 131.00 131.00 130.90 130.90 0.4K
12:51 130.90 131.00 130.90 131.00 0.4K
12:56 131.10 131.10 131.10 131.10 1.0K
12:57 131.30 131.30 131.30 131.30 1.0K
13:00 131.10 131.10 131.10 131.10 0.4K
13:06 131.00 131.00 131.00 131.00 0.1K
13:08 131.00 131.20 131.00 131.20 0.6K
13:10 131.00 131.00 131.00 131.00 0.7K
13:14 131.00 131.00 131.00 131.00 0.6K
13:21 131.10 131.10 131.10 131.10 0.2K
13:22 131.10 131.10 131.10 131.10 0.2K
13:26 131.20 131.20 131.20 131.20 0.1K
13:34 131.10 131.10 131.10 131.10 0.0K
13:35 131.20 131.20 131.20 131.20 0.0K
13:38 131.20 131.20 131.10 131.10 0.2K
13:40 131.30 131.30 131.30 131.30 1.1K
13:41 131.40 131.40 131.40 131.40 0.2K
13:46 131.30 131.30 131.30 131.30 0.5K
13:53 131.40 131.40 131.40 131.40 0.3K
13:55 131.40 131.40 131.40 131.40 0.6K
14:01 131.30 131.30 131.30 131.30 0.0K
14:02 131.30 131.30 131.30 131.30 0.1K
14:07 131.30 131.30 131.20 131.20 0.3K
14:08 131.10 131.10 131.10 131.10 0.1K
14:15 131.10 131.10 131.10 131.10 0.2K
14:19 131.10 131.10 131.10 131.10 0.1K
14:20 131.20 131.20 131.20 131.20 0.0K
14:26 131.20 131.20 131.20 131.20 0.1K
14:29 131.20 131.20 131.20 131.20 0.0K
14:30 131.20 131.20 131.20 131.20 0.1K
14:31 131.10 131.10 131.10 131.10 0.1K
14:32 131.00 131.00 131.00 131.00 0.1K
14:34 131.00 131.00 131.00 131.00 0.1K
14:36 131.10 131.10 131.10 131.10 1.0K
14:45 131.20 131.20 131.20 131.20 0.1K
14:48 131.40 131.40 131.40 131.40 0.0K
15:02 131.40 131.40 131.40 131.40 0.7K
15:04 131.60 131.60 131.60 131.60 0.1K
15:09 131.80 131.80 131.80 131.80 0.1K
15:16 131.60 131.60 131.60 131.60 0.4K
15:17 131.50 131.50 131.50 131.50 0.5K
15:18 131.60 131.60 131.60 131.60 0.0K
15:22 131.60 131.60 131.60 131.60 0.1K
15:31 131.60 131.60 131.60 131.60 0.1K
15:33 131.40 131.50 131.40 131.40 0.2K
15:35 131.50 131.50 131.50 131.50 0.0K
15:37 131.40 131.40 131.40 131.40 0.2K
15:39 131.50 131.50 131.50 131.50 1.0K
15:45 131.30 131.30 131.30 131.30 0.0K
15:48 131.30 131.30 131.30 131.30 0.3K
15:50 131.50 131.50 131.40 131.50 0.0K
15:51 131.50 131.50 131.50 131.50 0.0K
15:52 131.40 131.40 131.40 131.40 0.0K
15:59 131.70 131.70 131.70 131.70 0.2K
16:01 131.40 131.40 131.40 131.40 0.6K
16:06 131.60 131.60 131.60 131.60 0.0K
16:07 131.60 131.60 131.60 131.60 0.4K
16:09 131.70 131.70 131.70 131.70 0.3K
16:10 131.50 131.50 131.50 131.50 0.2K
16:11 131.60 131.60 131.60 131.60 0.0K
16:12 131.60 131.60 131.60 131.60 0.0K
16:16 131.70 131.70 131.70 131.70 0.2K
16:21 131.60 131.60 131.60 131.60 0.6K
16:22 131.40 131.50 131.40 131.50 0.4K
16:26 131.40 131.40 131.30 131.30 0.8K
16:29 131.20 131.20 131.20 131.20 0.0K
16:31 131.40 131.40 131.40 131.40 0.1K
16:35 131.50 131.50 131.50 131.50 0.7K
16:36 131.50 131.50 131.50 131.50 0.2K
16:38 131.40 131.40 131.40 131.40 0.1K
16:39 131.40 131.40 131.40 131.40 0.0K
16:59 131.50 131.50 131.50 131.50 0.2K
17:00 131.40 131.40 131.40 131.40 0.3K
17:01 131.40 131.40 131.40 131.40 0.2K
17:02 131.40 131.40 131.40 131.40 0.6K
17:03 131.40 131.40 131.40 131.40 0.1K
17:13 131.40 131.40 131.40 131.40 0.2K
17:14 131.40 131.40 131.40 131.40 0.1K
17:17 131.40 131.40 131.40 131.40 0.8K
17:18 131.40 131.40 131.40 131.40 0.2K
17:19 131.30 131.30 131.30 131.30 0.2K
17:21 131.30 131.30 131.30 131.30 0.2K
17:22 131.20 131.20 131.20 131.20 0.1K
17:24 131.10 131.20 131.10 131.20 0.6K
17:30 131.10 131.10 131.10 131.10 36.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし