Granges (GRANG)

GRANG
🏛️ スウェーデン →
119.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 126.10 126.10 126.10 126.10 0.2K
09:01 126.00 126.00 125.40 125.40 0.6K
09:02 125.20 125.20 125.10 125.10 0.1K
09:07 125.20 125.20 125.20 125.20 0.1K
09:13 125.10 125.10 125.10 125.10 0.4K
09:15 125.30 125.30 125.30 125.30 0.3K
09:20 125.50 125.50 125.50 125.50 0.0K
09:21 125.30 125.30 125.30 125.30 0.0K
09:35 125.40 125.40 125.40 125.40 0.0K
09:38 125.00 125.00 125.00 125.00 2.8K
09:46 125.10 125.10 125.10 125.10 0.0K
09:47 124.90 125.10 124.90 125.10 0.0K
09:49 124.90 124.90 124.90 124.90 0.1K
09:58 124.80 124.80 124.80 124.80 0.0K
09:59 124.80 124.80 124.80 124.80 0.0K
10:03 124.10 124.10 124.10 124.10 1.1K
10:04 124.20 124.20 124.20 124.20 0.0K
10:05 124.30 124.30 124.30 124.30 0.5K
10:06 124.20 124.30 124.20 124.30 0.0K
10:12 124.30 124.30 124.30 124.30 0.0K
10:17 123.90 123.90 123.90 123.90 0.3K
10:32 123.90 124.00 123.90 124.00 0.1K
10:35 123.90 123.90 123.90 123.90 0.0K
10:37 123.80 123.80 123.50 123.50 0.5K
10:40 123.60 123.60 123.60 123.60 0.0K
10:42 123.60 123.60 123.60 123.60 0.0K
10:44 123.60 123.60 123.60 123.60 0.0K
10:45 123.40 123.40 123.40 123.40 0.0K
10:47 123.60 123.60 123.60 123.60 0.0K
10:48 123.30 123.40 123.30 123.40 0.3K
10:49 123.30 123.30 123.30 123.30 0.0K
10:50 123.60 123.60 123.60 123.60 0.1K
10:54 123.80 123.80 123.80 123.80 0.0K
10:55 123.80 123.80 123.80 123.80 0.0K
11:00 123.80 123.80 123.70 123.70 0.4K
11:02 123.70 123.70 123.70 123.70 0.2K
11:13 123.80 123.80 123.80 123.80 0.0K
11:17 123.80 123.80 123.80 123.80 0.2K
11:24 123.70 123.70 123.70 123.70 0.0K
11:26 123.80 123.80 123.80 123.80 0.0K
11:31 123.60 123.60 123.60 123.60 0.5K
11:38 123.70 123.70 123.70 123.70 0.0K
11:39 123.70 123.70 123.70 123.70 0.0K
11:45 123.50 123.50 123.50 123.50 0.0K
11:51 123.50 123.50 123.50 123.50 0.0K
11:57 123.30 123.50 123.30 123.50 0.0K
11:58 123.50 123.50 123.50 123.50 0.0K
12:01 123.30 123.30 123.30 123.30 0.0K
12:05 123.10 123.10 123.10 123.10 1.3K
12:08 123.20 123.20 123.20 123.20 0.0K
12:12 123.10 123.10 123.10 123.10 0.3K
12:14 123.00 123.00 123.00 123.00 0.3K
12:15 123.10 123.10 123.10 123.10 0.0K
12:17 123.10 123.10 123.10 123.10 0.7K
12:20 123.00 123.00 123.00 123.00 0.0K
12:21 123.00 123.00 123.00 123.00 0.0K
12:24 123.00 123.00 123.00 123.00 0.0K
12:28 122.60 122.60 122.60 122.60 0.2K
12:31 122.60 122.60 122.60 122.60 0.0K
12:32 122.60 122.60 122.60 122.60 0.0K
12:35 122.40 122.40 122.40 122.40 0.0K
12:36 122.60 122.60 122.60 122.60 0.1K
12:37 122.60 122.60 122.60 122.60 0.0K
12:43 122.40 122.40 122.40 122.40 0.0K
12:46 122.40 122.40 122.40 122.40 0.0K
12:48 122.30 122.30 122.30 122.30 0.7K
12:49 122.40 122.60 122.40 122.60 0.6K
12:51 122.70 122.70 122.70 122.70 0.0K
12:55 122.90 122.90 122.90 122.90 0.0K
12:56 123.10 123.20 123.10 123.20 0.1K
13:01 123.30 123.30 123.30 123.30 1.0K
13:02 123.10 123.10 123.10 123.10 0.1K
13:11 122.90 122.90 122.90 122.90 0.1K
13:13 123.10 123.10 123.10 123.10 0.0K
13:14 123.00 123.00 123.00 123.00 0.0K
13:15 123.20 123.20 123.20 123.20 0.3K
13:17 123.30 123.30 123.30 123.30 0.0K
13:18 123.40 123.40 123.40 123.40 0.0K
13:19 123.40 123.40 123.40 123.40 0.1K
13:22 123.40 123.40 123.40 123.40 0.1K
13:27 123.60 123.60 123.60 123.60 0.0K
13:28 123.60 123.60 123.50 123.50 0.1K
13:30 123.60 123.60 123.60 123.60 0.1K
13:33 123.80 123.80 123.80 123.80 0.3K
13:41 123.70 123.70 123.70 123.70 0.0K
13:47 123.70 123.70 123.70 123.70 0.3K
13:52 123.70 123.70 123.70 123.70 0.1K
13:55 123.60 123.80 123.60 123.80 0.1K
13:57 123.80 123.80 123.80 123.80 0.1K
13:58 123.90 124.00 123.90 124.00 2.1K
13:59 124.00 124.00 124.00 124.00 1.1K
14:06 123.90 123.90 123.90 123.90 0.2K
14:10 124.00 124.00 124.00 124.00 0.1K
14:14 124.10 124.10 124.10 124.10 0.8K
14:17 124.10 124.10 124.10 124.10 0.0K
14:18 124.10 124.10 124.10 124.10 0.1K
14:20 124.20 124.20 124.20 124.20 0.1K
14:24 124.30 124.30 124.30 124.30 0.0K
14:30 124.20 124.20 124.10 124.10 0.0K
14:35 124.30 124.30 124.30 124.30 0.2K
14:47 124.10 124.10 124.00 124.00 0.4K
14:56 124.00 124.00 124.00 124.00 0.2K
15:17 124.00 124.00 124.00 124.00 0.1K
15:20 124.20 124.20 124.20 124.20 0.6K
15:22 124.30 124.40 124.30 124.40 0.2K
15:28 124.40 124.40 124.40 124.40 0.0K
15:30 124.60 124.60 124.60 124.60 0.2K
15:33 124.60 124.60 124.60 124.60 0.9K
15:34 124.70 124.70 124.70 124.70 0.0K
15:38 124.60 124.60 124.60 124.60 0.2K
15:45 124.60 124.60 124.50 124.50 0.7K
15:46 124.40 124.40 124.40 124.40 0.0K
15:56 124.50 124.50 124.50 124.50 0.4K
15:57 124.50 124.50 124.50 124.50 0.0K
16:01 124.70 124.70 124.60 124.60 0.3K
16:03 124.50 124.50 124.50 124.50 0.1K
16:06 124.50 124.60 124.50 124.60 0.3K
16:10 124.60 124.60 124.60 124.60 0.0K
16:11 124.40 124.40 124.40 124.40 0.1K
16:12 124.50 124.50 124.50 124.50 0.0K
16:22 124.30 124.30 124.30 124.30 0.0K
16:24 124.30 124.30 124.30 124.30 0.1K
16:25 124.50 124.50 124.50 124.50 0.0K
16:31 124.30 124.30 124.30 124.30 0.2K
16:33 124.30 124.30 124.30 124.30 0.0K
16:37 124.20 124.20 124.10 124.10 0.1K
16:39 124.20 124.20 124.20 124.20 0.0K
16:40 124.40 124.40 124.40 124.40 0.5K
16:41 124.30 124.30 124.30 124.30 0.1K
16:50 124.30 124.30 124.30 124.30 0.1K
16:57 124.40 124.40 124.40 124.40 0.1K
17:05 124.40 124.40 124.40 124.40 0.1K
17:07 124.50 124.50 124.50 124.50 0.3K
17:08 124.50 124.50 124.50 124.50 0.1K
17:17 124.50 124.50 124.30 124.30 0.5K
17:18 124.30 124.30 124.30 124.30 0.1K
17:20 124.30 124.30 124.30 124.30 0.0K
17:21 124.40 124.40 124.40 124.40 0.2K
17:24 124.40 124.40 124.30 124.30 0.3K
17:30 124.50 124.50 124.50 124.50 19.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし