59.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 50.00 | 50.00 | 48.00 | 48.00 | 0.4M |
| 2023-12-28 | 48.00 | 50.00 | 48.00 | 49.00 | 0.1M |
| 2023-12-27 | 50.00 | 50.00 | 48.00 | 49.00 | 0.3M |
| 2023-12-22 | 50.00 | 50.00 | 48.00 | 50.00 | 0.3M |
| 2023-12-21 | 55.00 | 55.00 | 48.00 | 50.00 | 0.5M |
| 2023-12-20 | 50.00 | 50.00 | 48.00 | 50.00 | 0.6M |
| 2023-12-19 | 50.00 | 50.00 | 48.00 | 50.00 | 0.5M |
| 2023-12-18 | 56.00 | 56.00 | 48.00 | 50.00 | 1.7M |
| 2023-12-15 | 58.00 | 58.00 | 49.00 | 51.00 | 0.8M |
| 2023-12-14 | 58.00 | 58.00 | 50.00 | 53.00 | 0.6M |
| 2023-12-13 | 54.00 | 55.00 | 51.00 | 53.00 | 0.3M |
| 2023-12-12 | 60.00 | 60.00 | 53.00 | 54.00 | 1.3M |
| 2023-12-11 | 58.00 | 58.00 | 52.00 | 57.00 | 2.4M |
| 2023-12-08 | 60.00 | 60.00 | 53.00 | 54.00 | 0.3M |
| 2023-12-07 | 61.00 | 61.00 | 52.00 | 55.00 | 1.1M |
| 2023-12-06 | 59.00 | 59.00 | 54.00 | 56.00 | 0.3M |
| 2023-12-05 | 61.00 | 61.00 | 55.00 | 56.00 | 0.3M |
| 2023-12-04 | 60.00 | 60.00 | 54.00 | 56.00 | 0.4M |
| 2023-12-01 | 61.00 | 61.00 | 54.00 | 55.00 | 0.8M |
| 2023-11-30 | 60.00 | 60.00 | 54.00 | 56.00 | 0.9M |
| 2023-11-29 | 62.00 | 62.00 | 55.00 | 56.00 | 0.2M |
| 2023-11-28 | 60.00 | 60.00 | 56.00 | 57.00 | 0.0M |
| 2023-11-27 | 62.00 | 62.00 | 56.00 | 57.00 | 0.7M |
| 2023-11-24 | 63.00 | 63.00 | 56.00 | 57.00 | 0.2M |
| 2023-11-23 | 64.00 | 64.00 | 56.00 | 58.00 | 0.3M |
| 2023-11-22 | 64.00 | 64.00 | 57.00 | 59.00 | 0.1M |
| 2023-11-21 | 64.00 | 64.00 | 57.00 | 59.00 | 0.1M |
| 2023-11-20 | 64.00 | 64.00 | 57.00 | 59.00 | 1.3M |
| 2023-11-17 | 64.00 | 64.00 | 56.00 | 59.00 | 0.4M |
| 2023-11-16 | 64.00 | 64.00 | 57.00 | 59.00 | 0.3M |
| 2023-11-15 | 63.00 | 63.00 | 57.00 | 59.00 | 0.4M |
| 2023-11-14 | 64.00 | 64.00 | 55.00 | 58.00 | 2.6M |
| 2023-11-13 | 66.00 | 66.00 | 57.00 | 59.00 | 1.0M |
| 2023-11-10 | 69.00 | 69.00 | 58.00 | 60.00 | 3.4M |
| 2023-11-09 | 63.00 | 63.00 | 59.00 | 63.00 | 6.5M |
| 2023-11-08 | 58.00 | 58.00 | 53.00 | 58.00 | 5.4M |
| 2023-11-07 | 54.00 | 54.00 | 51.00 | 53.00 | 0.9M |
| 2023-11-06 | 55.00 | 55.00 | 49.00 | 52.00 | 4.0M |
| 2023-11-03 | 56.00 | 56.00 | 53.00 | 54.00 | 1.0M |
| 2023-11-02 | 55.00 | 57.00 | 53.00 | 54.00 | 2.6M |
| 2023-11-01 | 56.00 | 57.00 | 55.00 | 56.00 | 1.5M |
| 2023-10-31 | 57.00 | 57.00 | 56.00 | 57.00 | 0.6M |
| 2023-10-30 | 59.00 | 59.00 | 57.00 | 57.00 | 0.7M |
| 2023-10-27 | 59.00 | 59.00 | 57.00 | 59.00 | 0.3M |
| 2023-10-26 | 57.00 | 59.00 | 57.00 | 58.00 | 0.4M |
| 2023-10-25 | 58.00 | 60.00 | 57.00 | 58.00 | 1.7M |
| 2023-10-24 | 59.00 | 59.00 | 57.00 | 58.00 | 0.9M |
| 2023-10-23 | 58.00 | 60.00 | 58.00 | 59.00 | 1.6M |
| 2023-10-20 | 59.00 | 60.00 | 58.00 | 58.00 | 1.7M |
| 2023-10-19 | 59.00 | 60.00 | 58.00 | 59.00 | 0.7M |
| 2023-10-18 | 56.00 | 60.00 | 56.00 | 59.00 | 1.6M |
| 2023-10-17 | 55.00 | 62.00 | 55.00 | 59.00 | 1.2M |
| 2023-10-16 | 59.00 | 64.00 | 58.00 | 60.00 | 3.1M |
| 2023-10-13 | 59.00 | 62.00 | 59.00 | 61.00 | 0.8M |
| 2023-10-12 | 59.00 | 63.00 | 59.00 | 61.00 | 2.1M |
| 2023-10-11 | 58.00 | 64.00 | 58.00 | 62.00 | 1.5M |
| 2023-10-10 | 57.00 | 62.00 | 57.00 | 61.00 | 2.0M |
| 2023-10-09 | 64.00 | 66.00 | 60.00 | 61.00 | 2.6M |
| 2023-10-06 | 59.00 | 65.00 | 59.00 | 64.00 | 3.1M |
| 2023-10-05 | 65.00 | 66.00 | 61.00 | 62.00 | 3.0M |
| 2023-10-04 | 58.00 | 66.00 | 58.00 | 65.00 | 19.0M |
| 2023-10-03 | 58.00 | 63.00 | 58.00 | 60.00 | 1.9M |
| 2023-10-02 | 62.00 | 64.00 | 60.00 | 61.00 | 0.7M |
| 2023-09-29 | 57.00 | 64.00 | 57.00 | 62.00 | 0.9M |
| 2023-09-27 | 61.00 | 63.00 | 61.00 | 63.00 | 0.5M |
| 2023-09-26 | 56.00 | 67.00 | 56.00 | 62.00 | 2.0M |
| 2023-09-25 | 57.00 | 63.00 | 57.00 | 62.00 | 0.7M |
| 2023-09-22 | 56.00 | 64.00 | 56.00 | 63.00 | 3.2M |
| 2023-09-21 | 61.00 | 63.00 | 61.00 | 62.00 | 0.7M |
| 2023-09-20 | 61.00 | 64.00 | 61.00 | 63.00 | 0.8M |
| 2023-09-19 | 60.00 | 65.00 | 60.00 | 64.00 | 1.3M |
| 2023-09-18 | 60.00 | 68.00 | 60.00 | 63.00 | 5.0M |
| 2023-09-15 | 67.00 | 70.00 | 64.00 | 66.00 | 3.9M |
| 2023-09-14 | 61.00 | 66.00 | 61.00 | 64.00 | 3.1M |
| 2023-09-13 | 77.00 | 77.00 | 66.00 | 66.00 | 11.4M |
| 2023-09-12 | 70.00 | 70.00 | 63.00 | 70.00 | 6.4M |
| 2023-09-11 | 63.00 | 65.00 | 63.00 | 64.00 | 1.7M |
| 2023-09-08 | 63.00 | 66.00 | 62.00 | 63.00 | 3.6M |
| 2023-09-07 | 71.00 | 71.00 | 66.00 | 66.00 | 2.7M |
| 2023-09-06 | 70.00 | 70.00 | 66.00 | 67.00 | 5.0M |
| 2023-09-05 | 70.00 | 70.00 | 67.00 | 68.00 | 0.9M |
| 2023-09-04 | 69.00 | 70.00 | 66.00 | 68.00 | 3.6M |
| 2023-09-01 | 72.00 | 72.00 | 67.00 | 68.00 | 3.0M |
| 2023-08-31 | 70.00 | 70.00 | 66.00 | 69.00 | 2.7M |
| 2023-08-30 | 75.00 | 75.00 | 67.00 | 67.00 | 7.8M |
| 2023-08-29 | 77.00 | 77.00 | 68.00 | 69.00 | 4.8M |
| 2023-08-28 | 65.00 | 72.00 | 65.00 | 70.00 | 14.7M |
| 2023-08-25 | 67.00 | 77.00 | 67.00 | 72.00 | 5.7M |
| 2023-08-24 | 81.00 | 84.00 | 73.00 | 74.00 | 19.8M |
| 2023-08-23 | 79.00 | 79.00 | 74.00 | 79.00 | 32.5M |
| 2023-08-22 | 67.00 | 72.00 | 66.00 | 72.00 | 16.9M |
| 2023-08-21 | 68.00 | 70.00 | 65.00 | 66.00 | 16.4M |
| 2023-08-18 | 72.00 | 73.00 | 67.00 | 68.00 | 5.1M |
| 2023-08-16 | 69.00 | 74.00 | 67.00 | 72.00 | 9.6M |
| 2023-08-15 | 71.00 | 73.00 | 66.00 | 68.00 | 5.4M |
| 2023-08-14 | 73.00 | 74.00 | 71.00 | 71.00 | 2.8M |
| 2023-08-11 | 74.00 | 75.00 | 72.00 | 72.00 | 2.7M |
| 2023-08-10 | 74.00 | 75.00 | 72.00 | 75.00 | 2.6M |
| 2023-08-09 | 80.00 | 80.00 | 73.00 | 74.00 | 3.4M |
| 2023-08-08 | 80.00 | 82.00 | 75.00 | 76.00 | 8.6M |
| 2023-08-07 | 80.00 | 84.00 | 73.00 | 80.00 | 29.0M |
| 2023-08-04 | 73.00 | 79.00 | 70.00 | 79.00 | 23.2M |
| 2023-08-03 | 72.00 | 72.00 | 65.00 | 72.00 | 9.1M |
| 2023-08-02 | 69.00 | 70.00 | 65.00 | 66.00 | 7.9M |
| 2023-08-01 | 71.00 | 71.00 | 67.00 | 68.00 | 4.2M |
| 2023-07-31 | 80.00 | 80.00 | 69.00 | 70.00 | 8.4M |
| 2023-07-28 | 80.00 | 85.00 | 71.00 | 73.00 | 38.5M |
| 2023-07-27 | 71.00 | 78.00 | 71.00 | 78.00 | 17.9M |
| 2023-07-26 | 73.00 | 73.00 | 69.00 | 71.00 | 6.8M |
| 2023-07-25 | 74.00 | 75.00 | 68.00 | 73.00 | 16.2M |
| 2023-07-24 | 82.00 | 83.00 | 74.00 | 74.00 | 26.9M |
| 2023-07-21 | 85.00 | 86.00 | 81.00 | 82.00 | 9.1M |
| 2023-07-20 | 89.00 | 89.00 | 83.00 | 85.00 | 8.1M |
| 2023-07-18 | 93.00 | 99.00 | 84.00 | 86.00 | 43.8M |
| 2023-07-17 | 85.00 | 92.00 | 84.00 | 92.00 | 32.2M |
| 2023-07-14 | 85.00 | 89.00 | 84.00 | 84.00 | 13.7M |
| 2023-07-13 | 81.00 | 91.00 | 81.00 | 89.00 | 61.1M |
| 2023-07-12 | 89.00 | 99.00 | 89.00 | 89.00 | 39.3M |
| 2023-07-11 | 98.00 | 98.00 | 98.00 | 98.00 | 3.0M |
| 2023-07-10 | 108.00 | 108.00 | 108.00 | 108.00 | 7.6M |