3,300.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2021-12-20 | 3,390.00 | 3,390.00 | 3,190.00 | 3,370.00 | 0.0M |
| 2021-12-17 | 3,250.00 | 3,320.00 | 3,100.00 | 3,290.00 | 0.0M |
| 2021-12-16 | 3,100.00 | 3,290.00 | 2,900.00 | 3,290.00 | 0.0M |
| 2021-12-14 | 3,290.00 | 3,290.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2021-12-13 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2021-12-10 | 3,300.00 | 3,300.00 | 3,070.00 | 3,170.00 | 0.0M |
| 2021-12-09 | 3,450.00 | 3,450.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-12-08 | 3,100.00 | 3,590.00 | 3,100.00 | 3,540.00 | 0.0M |
| 2021-12-07 | 3,490.00 | 3,490.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2021-12-06 | 3,250.00 | 3,250.00 | 3,030.00 | 3,100.00 | 0.0M |
| 2021-12-03 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2021-12-02 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2021-12-01 | 3,000.00 | 3,200.00 | 2,900.00 | 3,200.00 | 0.0M |
| 2021-11-29 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-11-26 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2021-11-25 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2021-11-24 | 3,170.00 | 3,190.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2021-11-23 | 3,150.00 | 3,160.00 | 3,110.00 | 3,130.00 | 0.0M |
| 2021-11-22 | 3,250.00 | 3,470.00 | 3,050.00 | 3,150.00 | 0.0M |
| 2021-11-19 | 3,250.00 | 3,250.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-11-18 | 3,250.00 | 3,290.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2021-11-17 | 3,280.00 | 3,320.00 | 3,280.00 | 3,320.00 | 0.0M |
| 2021-11-16 | 3,060.00 | 3,300.00 | 3,060.00 | 3,280.00 | 0.0M |
| 2021-11-15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2021-11-12 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-11-11 | 3,100.00 | 3,150.00 | 3,100.00 | 3,150.00 | 0.0M |
| 2021-11-10 | 3,280.00 | 3,400.00 | 3,090.00 | 3,290.00 | 0.0M |
| 2021-11-09 | 3,170.00 | 3,350.00 | 3,170.00 | 3,290.00 | 0.0M |
| 2021-11-08 | 3,240.00 | 3,240.00 | 3,050.00 | 3,150.00 | 0.0M |
| 2021-11-04 | 3,160.00 | 3,250.00 | 3,160.00 | 3,250.00 | 0.0M |
| 2021-11-03 | 3,100.00 | 3,130.00 | 3,100.00 | 3,130.00 | 0.0M |
| 2021-11-02 | 3,420.00 | 3,420.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-11-01 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2021-10-29 | 3,380.00 | 3,380.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2021-10-28 | 3,500.00 | 3,500.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2021-10-26 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.0M |
| 2021-10-25 | 3,180.00 | 3,500.00 | 3,180.00 | 3,350.00 | 0.0M |
| 2021-10-22 | 3,050.00 | 3,160.00 | 3,050.00 | 3,160.00 | 0.0M |
| 2021-10-21 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2021-10-19 | 3,290.00 | 3,290.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-10-18 | 3,160.00 | 3,340.00 | 3,090.00 | 3,190.00 | 0.0M |
| 2021-10-15 | 3,280.00 | 3,280.00 | 3,060.00 | 3,150.00 | 0.0M |
| 2021-10-14 | 3,390.00 | 3,590.00 | 3,230.00 | 3,280.00 | 0.0M |
| 2021-10-13 | 3,640.00 | 3,640.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2021-10-12 | 3,410.00 | 3,590.00 | 3,200.00 | 3,390.00 | 0.0M |
| 2021-10-11 | 3,650.00 | 3,790.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-10-08 | 3,790.00 | 3,790.00 | 3,210.00 | 3,650.00 | 0.0M |
| 2021-10-07 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2021-10-06 | 3,200.00 | 3,700.00 | 3,180.00 | 3,580.00 | 0.0M |
| 2021-10-05 | 3,590.00 | 3,890.00 | 3,150.00 | 3,160.00 | 0.0M |
| 2021-10-04 | 3,140.00 | 3,340.00 | 3,140.00 | 3,340.00 | 0.0M |
| 2021-10-01 | 3,200.00 | 3,350.00 | 3,190.00 | 3,350.00 | 0.0M |
| 2021-09-30 | 3,340.00 | 3,550.00 | 3,340.00 | 3,420.00 | 0.0M |
| 2021-09-29 | 3,460.00 | 3,460.00 | 3,240.00 | 3,340.00 | 0.0M |
| 2021-09-28 | 3,700.00 | 3,700.00 | 3,450.00 | 3,460.00 | 0.0M |
| 2021-09-27 | 3,400.00 | 3,900.00 | 3,300.00 | 3,700.00 | 0.0M |
| 2021-09-24 | 3,390.00 | 3,590.00 | 3,390.00 | 3,400.00 | 0.0M |
| 2021-09-23 | 3,310.00 | 3,700.00 | 3,310.00 | 3,380.00 | 0.0M |
| 2021-09-22 | 3,820.00 | 3,820.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2021-09-21 | 3,220.00 | 4,000.00 | 3,220.00 | 3,800.00 | 0.0M |
| 2021-09-20 | 3,370.00 | 3,600.00 | 3,190.00 | 3,200.00 | 0.0M |
| 2021-09-17 | 3,230.00 | 3,390.00 | 3,180.00 | 3,370.00 | 0.0M |
| 2021-09-16 | 3,190.00 | 3,590.00 | 3,010.00 | 3,230.00 | 0.0M |
| 2021-09-15 | 3,180.00 | 3,190.00 | 3,180.00 | 3,190.00 | 0.0M |
| 2021-09-14 | 3,400.00 | 3,400.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2021-09-13 | 3,380.00 | 3,400.00 | 3,070.00 | 3,380.00 | 0.0M |
| 2021-09-09 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2021-09-08 | 3,460.00 | 3,510.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2021-09-07 | 2,820.00 | 3,490.00 | 2,820.00 | 3,460.00 | 0.0M |
| 2021-09-06 | 2,900.00 | 2,920.00 | 2,900.00 | 2,920.00 | 0.0M |
| 2021-09-02 | 2,800.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2021-09-01 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-08-31 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-08-30 | 2,790.00 | 2,800.00 | 2,790.00 | 2,800.00 | 0.0M |
| 2021-08-27 | 2,890.00 | 3,000.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2021-08-26 | 3,300.00 | 3,300.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2021-08-25 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-08-24 | 3,700.00 | 3,700.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2021-08-23 | 3,310.00 | 3,800.00 | 3,310.00 | 3,800.00 | 0.0M |
| 2021-08-20 | 3,630.00 | 3,630.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2021-08-19 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2021-08-18 | 3,790.00 | 3,800.00 | 3,590.00 | 3,700.00 | 0.0M |
| 2021-08-16 | 3,400.00 | 4,240.00 | 3,180.00 | 3,850.00 | 0.0M |
| 2021-08-13 | 2,820.00 | 3,400.00 | 2,820.00 | 3,400.00 | 0.0M |
| 2021-08-12 | 2,800.00 | 2,800.00 | 2,710.00 | 2,770.00 | 0.0M |
| 2021-08-10 | 2,780.00 | 2,800.00 | 2,780.00 | 2,800.00 | 0.0M |
| 2021-08-05 | 2,800.00 | 2,800.00 | 2,700.00 | 2,780.00 | 0.0M |
| 2021-08-04 | 2,750.00 | 2,800.00 | 2,750.00 | 2,800.00 | 0.0M |
| 2021-08-03 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2021-08-02 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2021-07-30 | 2,790.00 | 2,830.00 | 2,790.00 | 2,830.00 | 0.0M |
| 2021-07-29 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2021-07-28 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2021-07-27 | 3,630.00 | 3,630.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2021-07-26 | 3,850.00 | 3,850.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-07-22 | 2,800.00 | 3,100.00 | 2,800.00 | 3,100.00 | 0.0M |
| 2021-07-19 | 2,770.00 | 2,770.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2021-07-16 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2021-07-14 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2021-07-13 | 2,740.00 | 2,750.00 | 2,670.00 | 2,750.00 | 0.0M |
| 2021-07-12 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2021-07-09 | 2,580.00 | 2,760.00 | 2,580.00 | 2,760.00 | 0.0M |
| 2021-07-06 | 2,580.00 | 2,700.00 | 2,580.00 | 2,700.00 | 0.0M |
| 2021-07-05 | 2,650.00 | 2,750.00 | 2,550.00 | 2,700.00 | 0.0M |
| 2021-07-02 | 2,570.00 | 2,700.00 | 2,570.00 | 2,650.00 | 0.0M |
| 2021-07-01 | 2,840.00 | 2,840.00 | 2,690.00 | 2,730.00 | 0.0M |
| 2021-06-30 | 2,850.00 | 2,850.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2021-06-29 | 3,050.00 | 3,050.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2021-06-28 | 3,240.00 | 3,240.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2021-06-25 | 3,280.00 | 3,430.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2021-06-24 | 3,010.00 | 3,430.00 | 3,010.00 | 3,280.00 | 0.0M |
| 2021-06-23 | 3,440.00 | 3,440.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2021-06-22 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 0.0M |
| 2021-06-21 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-06-18 | 3,550.00 | 3,790.00 | 3,410.00 | 3,730.00 | 0.0M |
| 2021-06-17 | 3,550.00 | 3,800.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2021-06-16 | 3,840.00 | 3,840.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2021-06-15 | 3,450.00 | 3,900.00 | 3,450.00 | 3,840.00 | 0.0M |
| 2021-06-14 | 3,400.00 | 3,970.00 | 3,400.00 | 3,410.00 | 0.0M |
| 2021-06-11 | 3,370.00 | 3,850.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2021-06-10 | 3,310.00 | 3,970.00 | 3,310.00 | 3,330.00 | 0.0M |
| 2021-06-09 | 3,750.00 | 3,750.00 | 3,490.00 | 3,540.00 | 0.0M |
| 2021-06-08 | 3,780.00 | 4,460.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2021-06-07 | 3,210.00 | 3,840.00 | 3,010.00 | 3,780.00 | 0.0M |
| 2021-06-04 | 3,300.00 | 3,800.00 | 3,170.00 | 3,210.00 | 0.0M |
| 2021-06-03 | 3,350.00 | 3,940.00 | 3,140.00 | 3,300.00 | 0.0M |
| 2021-06-02 | 2,750.00 | 3,330.00 | 2,750.00 | 3,330.00 | 0.0M |
| 2021-05-31 | 2,750.00 | 2,900.00 | 2,700.00 | 2,750.00 | 0.0M |
| 2021-05-28 | 2,820.00 | 3,300.00 | 2,700.00 | 2,750.00 | 0.0M |
| 2021-05-27 | 2,300.00 | 2,850.00 | 2,300.00 | 2,680.00 | 0.0M |
| 2021-05-25 | 2,260.00 | 3,000.00 | 2,250.00 | 2,300.00 | 0.0M |
| 2021-05-24 | 2,580.00 | 2,580.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-05-21 | 2,730.00 | 2,730.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2021-05-20 | 2,750.00 | 2,750.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2021-05-19 | 2,960.00 | 2,960.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2021-05-18 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2021-05-17 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2021-05-11 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-05-10 | 3,990.00 | 3,990.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2021-05-05 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2021-05-03 | 4,100.00 | 4,490.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2021-04-27 | 3,910.00 | 4,500.00 | 3,910.00 | 4,100.00 | 0.0M |
| 2021-04-05 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2021-04-01 | 4,200.00 | 4,250.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2021-03-31 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2021-03-29 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-03-26 | 4,350.00 | 4,700.00 | 4,350.00 | 4,650.00 | 0.0M |
| 2021-03-24 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-03-23 | 4,390.00 | 4,680.00 | 4,080.00 | 4,680.00 | 0.0M |
| 2021-03-22 | 3,650.00 | 4,520.00 | 3,390.00 | 4,380.00 | 0.0M |
| 2021-03-19 | 3,610.00 | 3,630.00 | 3,610.00 | 3,630.00 | 0.0M |
| 2021-03-18 | 3,490.00 | 4,350.00 | 3,490.00 | 3,600.00 | 0.0M |
| 2021-03-17 | 2,770.00 | 3,600.00 | 2,770.00 | 3,490.00 | 0.0M |
| 2021-03-16 | 2,500.00 | 3,100.00 | 2,360.00 | 2,960.00 | 0.0M |
| 2021-03-15 | 2,500.00 | 2,550.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-03-09 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-03-08 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-03-02 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-03-01 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-02-17 | 2,790.00 | 2,790.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-02-16 | 3,000.00 | 3,000.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2021-02-08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-02-01 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-01-14 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2021-01-08 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2021-01-06 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2021-01-04 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |