855.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 963.00 | 968.00 | 955.00 | 962.00 | 36.3K |
| 09:05 | 968.00 | 981.00 | 967.00 | 978.00 | 23.6K |
| 09:10 | 981.00 | 981.00 | 963.00 | 976.00 | 25.6K |
| 09:15 | 976.00 | 981.00 | 975.00 | 976.00 | 8.1K |
| 09:20 | 976.00 | 980.00 | 976.00 | 978.00 | 5.6K |
| 09:25 | 977.00 | 977.00 | 963.00 | 974.00 | 8.7K |
| 09:30 | 973.00 | 974.00 | 971.00 | 973.00 | 4.5K |
| 09:35 | 972.00 | 972.00 | 970.00 | 970.00 | 1.6K |
| 09:40 | 968.00 | 968.00 | 956.00 | 956.00 | 21.3K |
| 09:45 | 963.00 | 972.00 | 963.00 | 972.00 | 8.1K |
| 09:50 | 972.00 | 975.00 | 969.00 | 975.00 | 2.9K |
| 09:55 | 974.00 | 975.00 | 969.00 | 969.00 | 1.4K |
| 10:00 | 969.00 | 976.00 | 969.00 | 975.00 | 2.2K |
| 10:05 | 976.00 | 980.00 | 976.00 | 979.00 | 5.0K |
| 10:10 | 978.00 | 978.00 | 973.00 | 975.00 | 5.8K |
| 10:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.3K |
| 10:20 | 976.00 | 979.00 | 976.00 | 979.00 | 1.6K |
| 10:25 | 978.00 | 978.00 | 975.00 | 975.00 | 1.3K |
| 10:30 | 976.00 | 978.00 | 976.00 | 978.00 | 1.3K |
| 10:35 | 979.00 | 979.00 | 975.00 | 975.00 | 1.1K |
| 10:40 | 978.00 | 978.00 | 974.00 | 977.00 | 5.6K |
| 10:45 | 978.00 | 978.00 | 978.00 | 978.00 | 0.3K |
| 10:50 | 976.00 | 977.00 | 975.00 | 975.00 | 1.7K |
| 10:55 | 978.00 | 978.00 | 977.00 | 977.00 | 0.3K |
| 11:00 | 977.00 | 977.00 | 976.00 | 976.00 | 0.7K |
| 11:05 | 976.00 | 977.00 | 976.00 | 977.00 | 0.2K |
| 11:10 | 979.00 | 979.00 | 977.00 | 977.00 | 1.2K |
| 11:15 | 976.00 | 978.00 | 976.00 | 978.00 | 1.0K |
| 11:20 | 978.00 | 980.00 | 978.00 | 979.00 | 2.1K |
| 11:25 | 980.00 | 980.00 | 978.00 | 978.00 | 1.2K |
| 11:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.2K |
| 12:30 | 996.00 | 998.00 | 983.00 | 983.00 | 65.7K |
| 12:35 | 986.00 | 986.00 | 966.00 | 975.00 | 39.2K |
| 12:40 | 978.00 | 978.00 | 970.00 | 973.00 | 17.4K |
| 12:45 | 972.00 | 973.00 | 960.00 | 964.00 | 14.8K |
| 12:50 | 964.00 | 966.00 | 963.00 | 964.00 | 5.6K |
| 12:55 | 963.00 | 966.00 | 958.00 | 962.00 | 5.3K |
| 13:00 | 963.00 | 964.00 | 961.00 | 962.00 | 5.4K |
| 13:05 | 963.00 | 968.00 | 962.00 | 964.00 | 9.3K |
| 13:10 | 964.00 | 964.00 | 960.00 | 962.00 | 5.4K |
| 13:15 | 962.00 | 966.00 | 961.00 | 962.00 | 3.6K |
| 13:20 | 964.00 | 972.00 | 964.00 | 972.00 | 6.1K |
| 13:25 | 972.00 | 975.00 | 972.00 | 973.00 | 3.4K |
| 13:30 | 974.00 | 975.00 | 969.00 | 970.00 | 4.0K |
| 13:35 | 971.00 | 972.00 | 970.00 | 971.00 | 1.1K |
| 13:40 | 972.00 | 975.00 | 970.00 | 975.00 | 2.5K |
| 13:45 | 973.00 | 974.00 | 972.00 | 972.00 | 2.5K |
| 13:50 | 974.00 | 978.00 | 974.00 | 976.00 | 3.7K |
| 13:55 | 977.00 | 978.00 | 975.00 | 975.00 | 1.6K |
| 14:00 | 977.00 | 979.00 | 977.00 | 979.00 | 1.4K |
| 14:05 | 978.00 | 982.00 | 978.00 | 979.00 | 7.8K |
| 14:10 | 981.00 | 983.00 | 980.00 | 980.00 | 1.9K |
| 14:15 | 980.00 | 984.00 | 980.00 | 984.00 | 1.4K |
| 14:20 | 982.00 | 985.00 | 981.00 | 984.00 | 3.0K |
| 14:25 | 984.00 | 986.00 | 984.00 | 986.00 | 1.4K |
| 14:30 | 984.00 | 985.00 | 984.00 | 985.00 | 1.3K |
| 14:35 | 986.00 | 989.00 | 986.00 | 989.00 | 4.1K |
| 14:40 | 989.00 | 990.00 | 987.00 | 987.00 | 2.4K |
| 14:45 | 983.00 | 984.00 | 983.00 | 983.00 | 7.2K |
| 14:50 | 986.00 | 989.00 | 984.00 | 985.00 | 7.0K |
| 14:55 | 987.00 | 987.00 | 981.00 | 981.00 | 2.2K |
| 15:00 | 980.00 | 982.00 | 980.00 | 981.00 | 2.6K |
| 15:05 | 980.00 | 981.00 | 980.00 | 981.00 | 1.7K |
| 15:10 | 978.00 | 982.00 | 978.00 | 982.00 | 3.3K |
| 15:15 | 981.00 | 983.00 | 981.00 | 983.00 | 1.9K |
| 15:20 | 982.00 | 984.00 | 982.00 | 982.00 | 1.2K |
| 15:30 | 986.00 | 986.00 | 986.00 | 986.00 | 6.2K |