862.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 573.00 | 573.00 | 573.00 | 573.00 | 1.1K |
| 09:05 | 571.00 | 579.00 | 571.00 | 579.00 | 0.7K |
| 09:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 10:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 10:20 | 555.00 | 564.00 | 555.00 | 564.00 | 4.2K |
| 10:25 | 568.00 | 569.00 | 568.00 | 569.00 | 0.3K |
| 10:35 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 11:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 11:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 11:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 12:30 | 562.00 | 567.00 | 562.00 | 567.00 | 1.3K |
| 13:00 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 13:05 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 13:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 13:15 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 13:50 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 13:55 | 561.00 | 566.00 | 561.00 | 566.00 | 1.1K |
| 14:25 | 565.00 | 572.00 | 565.00 | 572.00 | 1.7K |
| 14:35 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 14:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
| 15:10 | 571.00 | 574.00 | 571.00 | 574.00 | 0.2K |
| 15:20 | 565.00 | 575.00 | 565.00 | 575.00 | 0.5K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |