141.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 120.46 | 120.46 | 116.69 | 118.20 | 0.0M |
| 2024-12-27 | 119.89 | 120.00 | 118.00 | 119.28 | 0.0M |
| 2024-12-26 | 118.00 | 119.89 | 118.00 | 119.63 | 0.0M |
| 2024-12-23 | 116.00 | 118.14 | 115.40 | 118.14 | 0.0M |
| 2024-12-20 | 112.20 | 116.36 | 111.54 | 116.36 | 0.0M |
| 2024-12-19 | 120.43 | 120.43 | 113.16 | 116.36 | 0.0M |
| 2024-12-18 | 118.65 | 119.51 | 114.86 | 115.27 | 0.0M |
| 2024-12-17 | 119.98 | 120.35 | 116.26 | 120.00 | 0.0M |
| 2024-12-16 | 121.90 | 121.90 | 117.00 | 119.98 | 0.0M |
| 2024-12-13 | 116.93 | 120.99 | 116.93 | 120.99 | 0.0M |
| 2024-12-12 | 121.50 | 123.06 | 116.50 | 123.06 | 0.0M |
| 2024-12-11 | 117.76 | 122.20 | 117.53 | 122.20 | 0.0M |
| 2024-12-10 | 121.88 | 121.88 | 118.00 | 118.02 | 0.0M |
| 2024-12-09 | 121.28 | 124.91 | 119.98 | 124.91 | 0.0M |
| 2024-12-06 | 119.99 | 121.68 | 119.47 | 121.27 | 0.0M |
| 2024-12-05 | 121.83 | 121.83 | 119.21 | 119.51 | 0.0M |
| 2024-12-04 | 121.92 | 122.16 | 120.14 | 120.62 | 0.0M |
| 2024-12-03 | 122.57 | 123.49 | 121.38 | 121.92 | 0.0M |
| 2024-12-02 | 122.67 | 123.48 | 121.45 | 122.61 | 0.0M |
| 2024-11-29 | 123.50 | 131.00 | 118.12 | 120.14 | 0.0M |
| 2024-11-28 | 118.46 | 124.59 | 117.78 | 118.07 | 0.0M |
| 2024-11-27 | 117.31 | 119.56 | 117.05 | 119.56 | 0.0M |
| 2024-11-26 | 115.22 | 119.45 | 114.24 | 119.45 | 0.0M |
| 2024-11-25 | 116.68 | 118.12 | 114.09 | 114.09 | 0.0M |
| 2024-11-22 | 116.33 | 116.81 | 115.01 | 116.68 | 0.0M |
| 2024-11-21 | 112.17 | 116.17 | 112.17 | 115.18 | 0.0M |
| 2024-11-19 | 112.43 | 112.63 | 110.47 | 111.59 | 0.0M |
| 2024-11-18 | 114.24 | 114.60 | 111.80 | 112.43 | 0.0M |
| 2024-11-14 | 116.97 | 116.97 | 112.75 | 113.61 | 0.0M |
| 2024-11-13 | 113.33 | 116.60 | 113.18 | 115.80 | 0.0M |
| 2024-11-12 | 115.01 | 115.97 | 113.40 | 113.65 | 0.0M |
| 2024-11-11 | 114.58 | 116.81 | 114.25 | 115.01 | 0.0M |
| 2024-11-08 | 111.13 | 114.12 | 111.13 | 112.22 | 0.0M |
| 2024-11-07 | 111.29 | 113.25 | 109.80 | 112.89 | 0.0M |
| 2024-11-06 | 108.10 | 113.68 | 106.64 | 113.56 | 0.1M |
| 2024-11-05 | 98.76 | 101.03 | 98.43 | 101.03 | 0.0M |
| 2024-11-04 | 101.21 | 101.21 | 97.84 | 98.34 | 0.0M |
| 2024-11-01 | 100.15 | 101.93 | 99.43 | 101.21 | 0.0M |
| 2024-10-31 | 100.36 | 100.36 | 98.64 | 100.15 | 0.0M |
| 2024-10-30 | 101.58 | 101.73 | 99.63 | 99.63 | 0.0M |
| 2024-10-29 | 99.43 | 100.33 | 99.31 | 100.15 | 0.0M |
| 2024-10-28 | 97.78 | 99.33 | 97.63 | 98.80 | 0.0M |
| 2024-10-25 | 99.87 | 99.87 | 96.85 | 97.70 | 0.0M |
| 2024-10-24 | 98.74 | 99.29 | 98.28 | 98.48 | 0.0M |
| 2024-10-23 | 96.69 | 99.04 | 96.69 | 97.57 | 0.0M |
| 2024-10-22 | 97.84 | 98.53 | 97.45 | 97.94 | 0.1M |
| 2024-10-21 | 99.46 | 100.62 | 97.88 | 98.14 | 0.0M |
| 2024-10-18 | 99.73 | 100.33 | 99.39 | 99.46 | 0.0M |
| 2024-10-17 | 99.95 | 101.17 | 99.63 | 100.63 | 0.0M |
| 2024-10-16 | 99.63 | 101.33 | 99.20 | 99.95 | 0.0M |
| 2024-10-15 | 98.69 | 100.83 | 96.94 | 99.63 | 0.0M |
| 2024-10-14 | 97.14 | 97.24 | 96.25 | 97.24 | 0.0M |
| 2024-10-11 | 91.78 | 96.64 | 91.78 | 95.66 | 0.0M |
| 2024-10-10 | 93.58 | 93.66 | 92.94 | 93.66 | 0.0M |
| 2024-10-09 | 91.39 | 94.00 | 91.39 | 93.71 | 0.0M |
| 2024-10-08 | 90.66 | 91.24 | 90.62 | 91.24 | 0.0M |
| 2024-10-07 | 89.64 | 90.84 | 89.33 | 89.94 | 0.0M |
| 2024-10-04 | 89.77 | 90.10 | 88.42 | 89.94 | 0.0M |
| 2024-10-03 | 90.66 | 90.66 | 88.15 | 88.15 | 0.0M |
| 2024-10-02 | 88.77 | 89.12 | 88.70 | 88.70 | 0.0M |
| 2024-10-01 | 89.76 | 89.76 | 87.79 | 88.59 | 0.0M |
| 2024-09-30 | 90.12 | 90.12 | 88.50 | 89.40 | 0.0M |
| 2024-09-27 | 89.99 | 91.31 | 89.80 | 90.12 | 0.0M |
| 2024-09-26 | 89.83 | 90.21 | 89.14 | 89.67 | 0.0M |
| 2024-09-25 | 91.44 | 91.44 | 87.86 | 87.86 | 0.0M |
| 2024-09-24 | 90.27 | 90.56 | 89.65 | 90.54 | 0.0M |
| 2024-09-23 | 92.36 | 92.41 | 91.16 | 91.67 | 0.0M |
| 2024-09-20 | 90.93 | 91.64 | 90.48 | 91.21 | 0.0M |
| 2024-09-19 | 90.15 | 91.16 | 88.75 | 91.16 | 0.0M |
| 2024-09-18 | 87.91 | 88.59 | 87.45 | 87.70 | 0.0M |
| 2024-09-17 | 89.40 | 89.67 | 87.93 | 87.93 | 0.0M |
| 2024-09-16 | 88.77 | 89.13 | 87.62 | 88.34 | 0.0M |
| 2024-09-13 | 88.86 | 89.31 | 88.23 | 88.77 | 0.0M |
| 2024-09-12 | 89.04 | 89.10 | 87.86 | 88.44 | 0.0M |
| 2024-09-11 | 87.84 | 88.50 | 85.91 | 88.08 | 0.0M |
| 2024-09-10 | 90.17 | 90.17 | 86.65 | 87.86 | 0.0M |
| 2024-09-09 | 90.30 | 92.35 | 90.30 | 91.16 | 0.0M |
| 2024-09-06 | 91.53 | 95.65 | 88.83 | 95.65 | 0.0M |
| 2024-09-05 | 91.38 | 92.49 | 89.69 | 90.63 | 0.0M |
| 2024-09-04 | 91.07 | 92.41 | 90.84 | 91.64 | 0.0M |
| 2024-09-03 | 94.15 | 94.75 | 91.07 | 91.07 | 0.0M |
| 2024-09-02 | 94.61 | 101.03 | 94.61 | 95.91 | 0.0M |
| 2024-08-30 | 96.07 | 96.07 | 92.08 | 94.61 | 0.0M |
| 2024-08-29 | 94.65 | 103.62 | 92.37 | 94.90 | 0.0M |
| 2024-08-28 | 93.10 | 93.10 | 91.78 | 92.07 | 0.0M |
| 2024-08-27 | 93.10 | 93.10 | 91.81 | 93.10 | 0.0M |
| 2024-08-26 | 93.27 | 93.59 | 91.84 | 92.18 | 0.0M |
| 2024-08-23 | 92.52 | 93.38 | 91.54 | 92.52 | 0.0M |
| 2024-08-22 | 90.78 | 92.27 | 90.78 | 92.27 | 0.0M |
| 2024-08-21 | 90.55 | 90.55 | 89.40 | 89.76 | 0.0M |
| 2024-08-20 | 90.28 | 91.07 | 89.93 | 90.28 | 0.0M |
| 2024-08-19 | 90.91 | 91.79 | 89.84 | 91.79 | 0.0M |
| 2024-08-16 | 89.95 | 91.36 | 89.84 | 91.36 | 0.0M |
| 2024-08-15 | 90.86 | 91.86 | 90.29 | 90.29 | 0.0M |
| 2024-08-14 | 88.37 | 90.46 | 87.87 | 89.80 | 0.0M |
| 2024-08-13 | 89.03 | 89.74 | 88.36 | 89.74 | 0.0M |
| 2024-08-12 | 89.30 | 89.30 | 87.96 | 88.50 | 0.0M |
| 2024-08-09 | 88.31 | 89.56 | 87.84 | 89.30 | 0.0M |
| 2024-08-08 | 88.23 | 89.83 | 88.23 | 89.75 | 0.0M |
| 2024-08-07 | 88.77 | 90.45 | 88.19 | 88.23 | 0.0M |
| 2024-08-06 | 88.12 | 88.61 | 85.92 | 87.82 | 0.0M |
| 2024-08-05 | 88.21 | 88.21 | 83.77 | 88.19 | 0.0M |
| 2024-08-02 | 95.25 | 95.26 | 88.28 | 89.64 | 0.0M |
| 2024-08-01 | 96.18 | 96.18 | 93.58 | 94.85 | 0.0M |
| 2024-07-31 | 95.65 | 96.56 | 94.37 | 95.23 | 0.0M |
| 2024-07-30 | 94.23 | 95.30 | 92.83 | 93.88 | 0.0M |
| 2024-07-29 | 94.69 | 94.69 | 91.59 | 91.97 | 0.0M |
| 2024-07-26 | 92.18 | 94.38 | 92.18 | 93.75 | 0.0M |
| 2024-07-25 | 90.65 | 92.39 | 90.65 | 91.99 | 0.0M |
| 2024-07-24 | 91.72 | 92.38 | 90.92 | 91.73 | 0.0M |
| 2024-07-23 | 90.30 | 91.58 | 90.17 | 91.00 | 0.0M |
| 2024-07-22 | 91.47 | 91.47 | 88.56 | 89.93 | 0.0M |
| 2024-07-19 | 89.99 | 91.29 | 88.89 | 91.29 | 0.0M |
| 2024-07-18 | 89.39 | 92.57 | 89.28 | 89.80 | 0.0M |
| 2024-07-17 | 91.29 | 92.46 | 90.66 | 91.22 | 0.1M |
| 2024-07-16 | 88.35 | 90.97 | 88.23 | 90.74 | 0.0M |
| 2024-07-15 | 86.27 | 88.93 | 86.27 | 88.58 | 0.1M |
| 2024-07-12 | 87.18 | 87.25 | 86.27 | 86.27 | 0.0M |
| 2024-07-11 | 85.72 | 86.82 | 85.33 | 86.34 | 0.0M |
| 2024-07-10 | 84.32 | 85.54 | 83.77 | 85.43 | 0.0M |
| 2024-07-09 | 83.98 | 85.76 | 83.19 | 85.17 | 0.0M |
| 2024-07-08 | 84.62 | 86.36 | 83.97 | 84.13 | 0.0M |
| 2024-07-05 | 84.98 | 85.16 | 83.29 | 83.65 | 0.0M |
| 2024-07-04 | 86.05 | 86.05 | 84.34 | 84.98 | 0.0M |
| 2024-07-03 | 87.34 | 87.71 | 86.09 | 86.71 | 0.0M |
| 2024-07-02 | 86.74 | 87.87 | 86.54 | 87.78 | 0.0M |
| 2024-07-01 | 84.54 | 86.74 | 83.94 | 86.74 | 0.0M |
| 2024-06-28 | 83.35 | 83.96 | 83.04 | 83.57 | 0.0M |
| 2024-06-27 | 82.94 | 82.94 | 80.85 | 81.26 | 0.0M |
| 2024-06-26 | 82.44 | 83.59 | 82.43 | 82.94 | 0.0M |
| 2024-06-25 | 82.65 | 83.11 | 82.33 | 82.43 | 0.0M |
| 2024-06-24 | 81.21 | 82.63 | 80.52 | 82.63 | 0.0M |
| 2024-06-21 | 82.55 | 82.79 | 81.21 | 81.21 | 0.0M |
| 2024-06-20 | 84.08 | 84.08 | 81.86 | 82.55 | 0.0M |
| 2024-06-19 | 85.26 | 85.26 | 82.85 | 84.94 | 0.0M |
| 2024-06-18 | 81.53 | 82.85 | 80.75 | 82.85 | 0.0M |
| 2024-06-17 | 79.18 | 80.79 | 79.18 | 80.78 | 0.0M |
| 2024-06-14 | 78.74 | 79.73 | 78.15 | 79.18 | 0.0M |
| 2024-06-13 | 79.65 | 79.93 | 78.89 | 79.64 | 0.0M |
| 2024-06-12 | 80.49 | 81.97 | 79.90 | 79.90 | 0.0M |
| 2024-06-11 | 80.36 | 80.36 | 78.73 | 78.93 | 0.0M |
| 2024-06-10 | 79.37 | 81.02 | 79.37 | 80.50 | 0.0M |
| 2024-06-07 | 79.69 | 80.28 | 79.41 | 80.28 | 0.0M |
| 2024-06-06 | 81.24 | 81.24 | 79.53 | 79.69 | 0.0M |
| 2024-06-05 | 80.59 | 81.08 | 80.13 | 81.08 | 0.0M |
| 2024-06-04 | 77.79 | 79.62 | 77.79 | 79.60 | 0.0M |
| 2024-06-03 | 79.08 | 79.94 | 77.90 | 78.85 | 0.0M |
| 2024-05-31 | 78.64 | 79.08 | 77.89 | 79.08 | 0.0M |
| 2024-05-29 | 78.26 | 78.88 | 78.25 | 78.64 | 0.0M |
| 2024-05-28 | 79.22 | 79.22 | 77.88 | 77.90 | 0.0M |
| 2024-05-27 | 79.10 | 79.16 | 77.90 | 78.01 | 0.0M |
| 2024-05-25 | 80.16 | 80.16 | 80.16 | 80.16 | 0.0M |
| 2024-05-24 | 78.87 | 79.18 | 78.20 | 79.18 | 0.0M |
| 2024-05-23 | 78.94 | 78.94 | 77.66 | 77.66 | 0.0M |
| 2024-05-22 | 77.57 | 80.99 | 75.20 | 80.99 | 0.0M |
| 2024-05-21 | 78.58 | 79.42 | 78.47 | 79.16 | 0.0M |
| 2024-05-20 | 79.57 | 79.57 | 77.84 | 78.35 | 0.0M |
| 2024-05-17 | 78.86 | 78.95 | 78.45 | 78.87 | 0.0M |
| 2024-05-16 | 78.53 | 79.02 | 78.29 | 79.02 | 0.0M |
| 2024-05-15 | 78.58 | 78.88 | 78.26 | 78.31 | 0.0M |
| 2024-05-14 | 77.28 | 78.19 | 77.28 | 77.79 | 0.0M |
| 2024-05-13 | 76.89 | 77.55 | 76.89 | 77.39 | 0.0M |
| 2024-05-10 | 76.06 | 77.82 | 75.63 | 75.63 | 0.0M |
| 2024-05-09 | 76.33 | 77.19 | 75.55 | 75.55 | 0.0M |
| 2024-05-08 | 74.28 | 74.94 | 74.08 | 74.48 | 0.0M |
| 2024-05-07 | 74.44 | 74.52 | 73.88 | 74.05 | 0.0M |
| 2024-05-06 | 73.83 | 74.19 | 73.62 | 73.98 | 0.0M |
| 2024-05-03 | 72.12 | 73.67 | 72.12 | 72.88 | 0.0M |
| 2024-05-02 | 73.43 | 73.43 | 72.16 | 72.89 | 0.0M |
| 2024-04-30 | 72.86 | 73.63 | 72.53 | 73.43 | 0.0M |
| 2024-04-29 | 72.39 | 73.03 | 72.15 | 72.75 | 0.0M |
| 2024-04-26 | 70.46 | 72.16 | 70.46 | 72.16 | 0.0M |
| 2024-04-25 | 71.69 | 71.91 | 70.53 | 71.22 | 0.0M |
| 2024-04-24 | 71.49 | 72.21 | 71.39 | 71.69 | 0.0M |
| 2024-04-23 | 71.34 | 71.91 | 70.87 | 71.49 | 0.0M |
| 2024-04-22 | 69.70 | 70.94 | 69.70 | 70.94 | 0.0M |
| 2024-04-19 | 70.39 | 70.39 | 68.94 | 68.94 | 0.0M |
| 2024-04-18 | 70.15 | 70.60 | 69.80 | 69.83 | 0.0M |
| 2024-04-17 | 69.35 | 70.04 | 69.35 | 69.80 | 0.0M |
| 2024-04-16 | 69.14 | 70.11 | 68.71 | 68.78 | 0.0M |
| 2024-04-15 | 68.94 | 69.83 | 68.18 | 68.18 | 0.0M |
| 2024-04-12 | 67.08 | 67.08 | 65.61 | 65.67 | 0.0M |
| 2024-04-11 | 65.74 | 67.02 | 65.74 | 66.94 | 0.0M |
| 2024-04-10 | 66.75 | 67.62 | 66.67 | 67.08 | 0.0M |
| 2024-04-09 | 67.74 | 67.92 | 67.29 | 67.63 | 0.0M |
| 2024-04-08 | 68.36 | 68.49 | 67.55 | 67.98 | 0.0M |
| 2024-04-05 | 68.04 | 68.34 | 66.82 | 67.96 | 0.0M |
| 2024-04-04 | 69.42 | 69.42 | 67.65 | 67.65 | 0.0M |
| 2024-04-03 | 69.28 | 69.77 | 68.64 | 68.80 | 0.0M |
| 2024-04-02 | 68.87 | 68.87 | 68.18 | 68.18 | 0.0M |
| 2024-04-01 | 69.10 | 69.49 | 68.53 | 68.73 | 0.0M |
| 2024-03-28 | 68.30 | 69.12 | 68.16 | 69.12 | 0.0M |
| 2024-03-27 | 66.86 | 68.08 | 66.86 | 68.07 | 0.0M |
| 2024-03-26 | 67.14 | 67.14 | 66.77 | 66.96 | 0.0M |
| 2024-03-25 | 66.45 | 67.00 | 66.30 | 66.30 | 0.0M |
| 2024-03-23 | 67.93 | 67.93 | 67.93 | 67.93 | 0.0M |
| 2024-03-22 | 67.56 | 67.56 | 66.97 | 67.10 | 0.0M |
| 2024-03-21 | 64.98 | 67.71 | 64.98 | 67.56 | 0.0M |
| 2024-03-20 | 64.18 | 64.98 | 64.07 | 64.98 | 0.0M |
| 2024-03-19 | 63.59 | 64.37 | 63.59 | 64.37 | 0.0M |
| 2024-03-18 | 63.22 | 63.82 | 63.22 | 63.39 | 0.1M |
| 2024-03-15 | 63.82 | 64.01 | 63.71 | 63.71 | 0.0M |
| 2024-03-14 | 63.38 | 64.08 | 63.38 | 63.54 | 0.0M |
| 2024-03-13 | 64.13 | 64.71 | 63.91 | 63.91 | 0.0M |
| 2024-03-12 | 63.28 | 63.57 | 63.28 | 63.37 | 0.0M |
| 2024-03-11 | 63.12 | 63.30 | 62.95 | 63.30 | 0.0M |
| 2024-03-08 | 64.07 | 64.15 | 63.71 | 63.71 | 0.0M |
| 2024-03-07 | 63.48 | 63.77 | 63.17 | 63.17 | 0.0M |
| 2024-03-06 | 64.24 | 64.24 | 63.33 | 63.41 | 0.0M |
| 2024-03-05 | 64.13 | 64.20 | 64.09 | 64.09 | 0.0M |
| 2024-03-04 | 63.24 | 64.39 | 62.85 | 64.03 | 0.0M |
| 2024-03-01 | 63.65 | 63.65 | 63.07 | 63.48 | 0.1M |
| 2024-02-29 | 64.10 | 64.10 | 63.27 | 63.34 | 0.0M |
| 2024-02-28 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0M |
| 2024-02-27 | 64.66 | 64.66 | 63.07 | 63.07 | 0.0M |
| 2024-02-26 | 64.20 | 64.22 | 63.74 | 63.89 | 0.0M |
| 2024-02-23 | 63.51 | 64.76 | 63.51 | 64.10 | 0.0M |
| 2024-02-22 | 63.51 | 63.92 | 62.91 | 63.06 | 0.0M |
| 2024-02-20 | 61.71 | 62.21 | 61.53 | 61.82 | 0.0M |
| 2024-02-19 | 62.96 | 63.03 | 61.98 | 63.03 | 0.0M |
| 2024-02-16 | 63.51 | 63.51 | 62.20 | 62.96 | 0.0M |
| 2024-02-15 | 61.91 | 62.92 | 61.60 | 62.92 | 0.0M |
| 2024-02-14 | 61.68 | 61.68 | 61.40 | 61.40 | 0.0M |
| 2024-02-09 | 62.94 | 62.94 | 62.39 | 62.62 | 0.0M |
| 2024-02-08 | 63.04 | 63.04 | 62.71 | 62.94 | 0.0M |
| 2024-02-07 | 63.64 | 63.64 | 62.27 | 62.80 | 0.0M |
| 2024-02-06 | 62.98 | 62.98 | 62.27 | 62.40 | 0.0M |
| 2024-02-05 | 62.90 | 62.98 | 62.39 | 62.68 | 0.0M |
| 2024-02-02 | 62.29 | 62.91 | 62.29 | 62.90 | 0.0M |
| 2024-02-01 | 62.33 | 63.09 | 61.32 | 61.86 | 0.0M |
| 2024-01-31 | 62.91 | 63.62 | 62.91 | 63.15 | 0.0M |
| 2024-01-30 | 62.62 | 62.80 | 62.02 | 62.50 | 0.0M |
| 2024-01-29 | 60.90 | 61.04 | 60.44 | 60.99 | 0.0M |
| 2024-01-26 | 61.68 | 61.96 | 60.69 | 61.04 | 0.0M |
| 2024-01-25 | 61.22 | 61.91 | 61.09 | 61.68 | 0.0M |
| 2024-01-24 | 61.39 | 61.92 | 61.22 | 61.22 | 0.0M |
| 2024-01-23 | 62.19 | 62.19 | 61.54 | 61.88 | 0.0M |
| 2024-01-22 | 62.41 | 63.65 | 62.41 | 63.09 | 0.0M |
| 2024-01-19 | 60.62 | 61.78 | 60.62 | 61.77 | 0.0M |
| 2024-01-18 | 61.89 | 61.89 | 60.58 | 60.65 | 0.0M |
| 2024-01-17 | 60.92 | 60.92 | 60.68 | 60.68 | 0.0M |
| 2024-01-16 | 60.69 | 61.47 | 60.05 | 61.06 | 0.0M |
| 2024-01-15 | 59.72 | 60.74 | 58.97 | 60.74 | 0.0M |
| 2024-01-12 | 60.32 | 60.61 | 59.97 | 60.17 | 0.0M |
| 2024-01-11 | 61.18 | 61.18 | 60.20 | 60.58 | 0.0M |
| 2024-01-10 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0M |
| 2024-01-09 | 61.80 | 61.81 | 61.40 | 61.40 | 0.0M |
| 2024-01-08 | 61.27 | 61.80 | 61.19 | 61.80 | 0.0M |
| 2024-01-05 | 61.38 | 62.12 | 60.97 | 61.50 | 0.0M |
| 2024-01-04 | 61.73 | 62.18 | 61.73 | 61.74 | 0.0M |
| 2024-01-03 | 62.62 | 62.62 | 60.97 | 61.73 | 0.0M |
| 2024-01-02 | 61.39 | 62.48 | 61.22 | 62.21 | 0.0M |