8,950.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 10,500.00 | 11,000.00 | 10,450.00 | 10,625.00 | 0.1M |
| 2024-12-27 | 10,525.00 | 10,675.00 | 10,425.00 | 10,500.00 | 0.1M |
| 2024-12-24 | 10,250.00 | 10,700.00 | 10,250.00 | 10,525.00 | 0.1M |
| 2024-12-23 | 10,700.00 | 10,800.00 | 10,225.00 | 10,250.00 | 0.2M |
| 2024-12-20 | 10,425.00 | 10,700.00 | 10,300.00 | 10,700.00 | 0.1M |
| 2024-12-19 | 10,375.00 | 10,550.00 | 10,200.00 | 10,425.00 | 0.1M |
| 2024-12-18 | 10,625.00 | 10,725.00 | 10,375.00 | 10,400.00 | 0.1M |
| 2024-12-17 | 10,800.00 | 10,925.00 | 10,600.00 | 10,600.00 | 0.1M |
| 2024-12-16 | 10,950.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.1M |
| 2024-12-13 | 10,925.00 | 11,200.00 | 10,900.00 | 11,075.00 | 0.2M |
| 2024-12-12 | 10,925.00 | 11,150.00 | 10,800.00 | 10,925.00 | 0.2M |
| 2024-12-11 | 10,950.00 | 11,050.00 | 10,850.00 | 10,850.00 | 0.2M |
| 2024-12-10 | 11,100.00 | 11,100.00 | 10,725.00 | 10,950.00 | 0.2M |
| 2024-12-09 | 10,850.00 | 11,250.00 | 10,700.00 | 11,100.00 | 0.4M |
| 2024-12-06 | 11,050.00 | 11,275.00 | 10,900.00 | 10,925.00 | 0.4M |
| 2024-12-05 | 11,350.00 | 11,400.00 | 10,975.00 | 11,000.00 | 0.4M |
| 2024-12-04 | 11,500.00 | 11,700.00 | 11,300.00 | 11,350.00 | 0.2M |
| 2024-12-03 | 11,100.00 | 11,725.00 | 10,875.00 | 11,500.00 | 0.8M |
| 2024-12-02 | 10,925.00 | 11,300.00 | 10,825.00 | 10,850.00 | 0.3M |
| 2024-11-29 | 11,350.00 | 11,575.00 | 10,825.00 | 10,825.00 | 0.5M |
| 2024-11-28 | 10,550.00 | 11,575.00 | 10,150.00 | 11,300.00 | 0.7M |
| 2024-11-26 | 10,900.00 | 11,000.00 | 10,550.00 | 10,675.00 | 0.2M |
| 2024-11-25 | 10,325.00 | 11,000.00 | 10,275.00 | 10,900.00 | 0.4M |
| 2024-11-22 | 10,175.00 | 10,475.00 | 10,175.00 | 10,275.00 | 0.2M |
| 2024-11-21 | 10,200.00 | 10,250.00 | 10,125.00 | 10,175.00 | 0.2M |
| 2024-11-20 | 10,225.00 | 10,400.00 | 10,125.00 | 10,200.00 | 0.1M |
| 2024-11-19 | 10,275.00 | 10,400.00 | 9,900.00 | 10,225.00 | 0.3M |
| 2024-11-18 | 10,500.00 | 10,550.00 | 10,025.00 | 10,300.00 | 0.5M |
| 2024-11-15 | 10,600.00 | 10,700.00 | 10,400.00 | 10,500.00 | 0.1M |
| 2024-11-14 | 10,950.00 | 10,950.00 | 10,550.00 | 10,625.00 | 0.1M |
| 2024-11-13 | 10,750.00 | 10,975.00 | 10,675.00 | 10,950.00 | 0.2M |
| 2024-11-12 | 10,800.00 | 10,875.00 | 10,375.00 | 10,750.00 | 0.4M |
| 2024-11-11 | 10,825.00 | 10,975.00 | 10,525.00 | 10,800.00 | 0.2M |
| 2024-11-08 | 10,850.00 | 10,975.00 | 10,800.00 | 10,825.00 | 0.2M |
| 2024-11-07 | 11,000.00 | 11,000.00 | 10,675.00 | 10,825.00 | 0.2M |
| 2024-11-06 | 11,125.00 | 11,225.00 | 10,925.00 | 11,000.00 | 0.2M |
| 2024-11-05 | 11,500.00 | 11,500.00 | 11,050.00 | 11,100.00 | 0.2M |
| 2024-11-04 | 11,100.00 | 11,550.00 | 10,950.00 | 11,500.00 | 0.7M |
| 2024-11-01 | 11,700.00 | 11,700.00 | 10,875.00 | 11,100.00 | 0.6M |
| 2024-10-31 | 10,500.00 | 12,600.00 | 10,450.00 | 11,575.00 | 3.4M |
| 2024-10-30 | 10,225.00 | 10,650.00 | 10,200.00 | 10,500.00 | 0.4M |
| 2024-10-29 | 10,500.00 | 10,500.00 | 10,100.00 | 10,200.00 | 0.6M |
| 2024-10-28 | 10,925.00 | 10,975.00 | 10,500.00 | 10,500.00 | 0.3M |
| 2024-10-25 | 10,775.00 | 10,975.00 | 10,775.00 | 10,925.00 | 0.1M |
| 2024-10-24 | 11,000.00 | 11,100.00 | 10,700.00 | 10,775.00 | 0.3M |
| 2024-10-23 | 11,250.00 | 11,300.00 | 11,000.00 | 11,000.00 | 0.7M |
| 2024-10-22 | 11,550.00 | 11,550.00 | 11,225.00 | 11,300.00 | 0.4M |
| 2024-10-21 | 11,300.00 | 11,725.00 | 11,250.00 | 11,550.00 | 0.3M |
| 2024-10-18 | 11,500.00 | 11,600.00 | 11,150.00 | 11,325.00 | 0.4M |
| 2024-10-17 | 11,100.00 | 11,850.00 | 11,050.00 | 11,500.00 | 0.7M |
| 2024-10-16 | 11,300.00 | 11,300.00 | 10,925.00 | 11,100.00 | 0.3M |
| 2024-10-15 | 11,375.00 | 11,425.00 | 11,150.00 | 11,300.00 | 0.2M |
| 2024-10-14 | 11,125.00 | 11,525.00 | 11,025.00 | 11,375.00 | 0.4M |
| 2024-10-11 | 11,050.00 | 11,350.00 | 11,025.00 | 11,125.00 | 0.3M |
| 2024-10-10 | 11,275.00 | 11,400.00 | 11,000.00 | 11,050.00 | 0.3M |
| 2024-10-09 | 11,625.00 | 11,825.00 | 11,250.00 | 11,300.00 | 0.5M |
| 2024-10-08 | 12,200.00 | 12,225.00 | 11,600.00 | 11,625.00 | 0.6M |
| 2024-10-07 | 12,350.00 | 12,550.00 | 12,175.00 | 12,175.00 | 0.1M |
| 2024-10-04 | 12,200.00 | 12,925.00 | 12,150.00 | 12,150.00 | 0.3M |
| 2024-10-03 | 12,450.00 | 12,675.00 | 12,000.00 | 12,200.00 | 0.3M |
| 2024-10-02 | 12,875.00 | 12,900.00 | 12,600.00 | 12,675.00 | 0.4M |
| 2024-10-01 | 13,025.00 | 13,100.00 | 12,800.00 | 12,925.00 | 0.4M |
| 2024-09-30 | 13,600.00 | 13,800.00 | 13,000.00 | 13,025.00 | 0.4M |
| 2024-09-27 | 13,250.00 | 13,675.00 | 13,150.00 | 13,600.00 | 0.3M |
| 2024-09-26 | 13,150.00 | 13,400.00 | 13,000.00 | 13,250.00 | 0.2M |
| 2024-09-25 | 13,350.00 | 13,550.00 | 13,000.00 | 13,150.00 | 0.4M |
| 2024-09-24 | 13,550.00 | 13,575.00 | 13,250.00 | 13,350.00 | 0.2M |
| 2024-09-23 | 13,150.00 | 13,575.00 | 12,650.00 | 13,550.00 | 0.6M |
| 2024-09-20 | 13,800.00 | 13,800.00 | 13,125.00 | 13,150.00 | 0.5M |
| 2024-09-19 | 13,700.00 | 13,850.00 | 13,300.00 | 13,800.00 | 0.4M |
| 2024-09-18 | 12,975.00 | 13,975.00 | 12,900.00 | 13,700.00 | 0.9M |
| 2024-09-17 | 13,350.00 | 13,375.00 | 12,600.00 | 12,975.00 | 1.0M |
| 2024-09-13 | 13,850.00 | 14,025.00 | 13,350.00 | 13,375.00 | 0.5M |
| 2024-09-12 | 14,150.00 | 14,300.00 | 13,825.00 | 13,850.00 | 0.4M |
| 2024-09-11 | 14,150.00 | 14,275.00 | 13,950.00 | 14,150.00 | 0.2M |
| 2024-09-10 | 13,800.00 | 14,425.00 | 13,800.00 | 14,150.00 | 0.5M |
| 2024-09-09 | 14,350.00 | 14,350.00 | 13,750.00 | 13,750.00 | 0.4M |
| 2024-09-06 | 14,375.00 | 14,700.00 | 14,000.00 | 14,200.00 | 0.5M |
| 2024-09-05 | 14,775.00 | 15,175.00 | 14,200.00 | 14,325.00 | 1.1M |
| 2024-09-04 | 13,500.00 | 15,025.00 | 13,275.00 | 14,725.00 | 2.3M |
| 2024-09-03 | 13,950.00 | 14,025.00 | 12,750.00 | 13,500.00 | 0.9M |
| 2024-09-02 | 14,000.00 | 15,225.00 | 13,725.00 | 14,000.00 | 1.9M |
| 2024-08-30 | 15,450.00 | 17,000.00 | 13,500.00 | 14,000.00 | 5.0M |
| 2024-08-29 | 16,000.00 | 18,800.00 | 13,000.00 | 15,450.00 | 13.7M |
| 2024-08-28 | 13,425.00 | 15,675.00 | 13,425.00 | 15,675.00 | 8.1M |
| 2024-08-27 | 10,925.00 | 13,075.00 | 10,925.00 | 13,075.00 | 6.0M |
| 2024-08-26 | 9,800.00 | 10,900.00 | 9,750.00 | 10,900.00 | 3.3M |
| 2024-08-23 | 9,075.00 | 9,775.00 | 9,050.00 | 9,675.00 | 1.3M |
| 2024-08-22 | 9,000.00 | 9,300.00 | 8,975.00 | 9,050.00 | 0.5M |
| 2024-08-21 | 9,200.00 | 9,300.00 | 9,200.00 | 9,225.00 | 0.1M |
| 2024-08-20 | 9,250.00 | 9,350.00 | 9,225.00 | 9,225.00 | 0.2M |
| 2024-08-19 | 9,275.00 | 9,425.00 | 9,225.00 | 9,275.00 | 0.3M |
| 2024-08-16 | 9,175.00 | 9,300.00 | 9,050.00 | 9,225.00 | 0.3M |
| 2024-08-15 | 9,325.00 | 9,350.00 | 9,150.00 | 9,175.00 | 0.2M |
| 2024-08-14 | 9,400.00 | 9,575.00 | 9,300.00 | 9,325.00 | 0.2M |
| 2024-08-13 | 9,350.00 | 9,950.00 | 9,225.00 | 9,400.00 | 1.2M |
| 2024-08-12 | 9,025.00 | 9,475.00 | 8,925.00 | 9,350.00 | 0.4M |
| 2024-08-09 | 9,050.00 | 9,075.00 | 8,925.00 | 9,025.00 | 0.2M |
| 2024-08-08 | 9,150.00 | 9,150.00 | 9,000.00 | 9,000.00 | 0.2M |
| 2024-08-07 | 9,150.00 | 9,250.00 | 9,075.00 | 9,150.00 | 0.2M |
| 2024-08-06 | 9,025.00 | 9,275.00 | 9,000.00 | 9,150.00 | 0.2M |
| 2024-08-05 | 9,525.00 | 9,525.00 | 8,650.00 | 9,025.00 | 0.8M |
| 2024-08-02 | 9,450.00 | 9,650.00 | 9,400.00 | 9,525.00 | 0.4M |
| 2024-08-01 | 9,275.00 | 9,500.00 | 9,000.00 | 9,450.00 | 0.5M |
| 2024-07-31 | 9,400.00 | 9,475.00 | 9,150.00 | 9,275.00 | 0.4M |
| 2024-07-30 | 9,400.00 | 9,600.00 | 9,325.00 | 9,375.00 | 0.3M |
| 2024-07-29 | 9,725.00 | 9,850.00 | 9,350.00 | 9,400.00 | 1.0M |
| 2024-07-26 | 9,050.00 | 9,750.00 | 8,800.00 | 9,600.00 | 1.6M |
| 2024-07-25 | 9,250.00 | 9,675.00 | 8,875.00 | 9,000.00 | 1.0M |
| 2024-07-24 | 9,500.00 | 9,875.00 | 8,825.00 | 9,250.00 | 1.9M |
| 2024-07-23 | 11,200.00 | 11,575.00 | 9,275.00 | 9,500.00 | 6.1M |
| 2024-07-22 | 8,475.00 | 10,150.00 | 8,475.00 | 10,150.00 | 3.6M |
| 2024-07-19 | 8,100.00 | 8,600.00 | 8,075.00 | 8,475.00 | 0.8M |
| 2024-07-18 | 7,575.00 | 8,275.00 | 7,550.00 | 8,100.00 | 1.6M |
| 2024-07-17 | 7,450.00 | 7,575.00 | 7,400.00 | 7,575.00 | 0.3M |
| 2024-07-16 | 7,300.00 | 7,450.00 | 7,300.00 | 7,450.00 | 0.1M |
| 2024-07-15 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.1M |
| 2024-07-12 | 7,450.00 | 7,475.00 | 7,375.00 | 7,400.00 | 0.1M |
| 2024-07-11 | 7,425.00 | 7,475.00 | 7,375.00 | 7,450.00 | 0.2M |
| 2024-07-10 | 7,425.00 | 7,500.00 | 7,325.00 | 7,425.00 | 0.2M |
| 2024-07-09 | 7,650.00 | 7,725.00 | 7,300.00 | 7,425.00 | 0.6M |
| 2024-07-08 | 7,275.00 | 7,700.00 | 7,275.00 | 7,650.00 | 0.9M |
| 2024-07-05 | 7,150.00 | 7,325.00 | 7,050.00 | 7,275.00 | 0.3M |
| 2024-07-04 | 7,000.00 | 7,275.00 | 6,975.00 | 7,125.00 | 0.5M |
| 2024-07-03 | 6,975.00 | 7,050.00 | 6,900.00 | 7,025.00 | 0.5M |
| 2024-07-02 | 6,950.00 | 7,025.00 | 6,875.00 | 6,975.00 | 0.4M |
| 2024-07-01 | 6,900.00 | 6,950.00 | 6,850.00 | 6,950.00 | 0.1M |
| 2024-06-28 | 6,900.00 | 6,950.00 | 6,875.00 | 6,900.00 | 0.1M |
| 2024-06-27 | 6,800.00 | 6,925.00 | 6,800.00 | 6,900.00 | 0.2M |
| 2024-06-26 | 6,850.00 | 6,875.00 | 6,800.00 | 6,800.00 | 0.1M |
| 2024-06-25 | 6,950.00 | 6,950.00 | 6,825.00 | 6,850.00 | 0.2M |
| 2024-06-24 | 6,775.00 | 6,950.00 | 6,775.00 | 6,950.00 | 0.3M |
| 2024-06-21 | 6,825.00 | 6,875.00 | 6,725.00 | 6,850.00 | 0.2M |
| 2024-06-20 | 6,650.00 | 6,850.00 | 6,650.00 | 6,825.00 | 0.3M |
| 2024-06-19 | 6,675.00 | 6,800.00 | 6,600.00 | 6,650.00 | 0.2M |
| 2024-06-14 | 6,600.00 | 6,900.00 | 6,600.00 | 6,675.00 | 0.3M |
| 2024-06-13 | 6,475.00 | 6,650.00 | 6,350.00 | 6,600.00 | 0.3M |
| 2024-06-12 | 6,500.00 | 6,500.00 | 6,375.00 | 6,475.00 | 0.2M |
| 2024-06-11 | 6,575.00 | 6,625.00 | 6,200.00 | 6,500.00 | 0.5M |
| 2024-06-10 | 6,975.00 | 6,975.00 | 6,875.00 | 6,950.00 | 0.8M |
| 2024-06-07 | 6,950.00 | 7,000.00 | 6,925.00 | 6,950.00 | 0.4M |
| 2024-06-06 | 7,000.00 | 7,050.00 | 6,950.00 | 7,000.00 | 0.6M |
| 2024-06-05 | 6,850.00 | 7,025.00 | 6,850.00 | 7,000.00 | 0.8M |
| 2024-06-04 | 6,800.00 | 6,925.00 | 6,750.00 | 6,850.00 | 1.0M |
| 2024-06-03 | 6,300.00 | 6,750.00 | 6,300.00 | 6,750.00 | 1.0M |
| 2024-05-31 | 6,075.00 | 6,300.00 | 6,075.00 | 6,250.00 | 0.4M |
| 2024-05-30 | 6,025.00 | 6,150.00 | 6,025.00 | 6,075.00 | 0.1M |
| 2024-05-29 | 6,025.00 | 6,025.00 | 5,950.00 | 6,000.00 | 0.2M |
| 2024-05-28 | 6,250.00 | 6,250.00 | 6,150.00 | 6,175.00 | 0.4M |
| 2024-05-27 | 6,275.00 | 6,275.00 | 6,175.00 | 6,250.00 | 0.2M |
| 2024-05-22 | 6,325.00 | 6,325.00 | 6,200.00 | 6,275.00 | 0.3M |
| 2024-05-21 | 6,200.00 | 6,325.00 | 6,175.00 | 6,225.00 | 0.3M |
| 2024-05-20 | 6,250.00 | 6,300.00 | 6,175.00 | 6,200.00 | 0.3M |
| 2024-05-17 | 6,125.00 | 6,250.00 | 6,100.00 | 6,250.00 | 0.2M |
| 2024-05-16 | 6,125.00 | 6,150.00 | 6,125.00 | 6,125.00 | 0.1M |
| 2024-05-15 | 6,150.00 | 6,150.00 | 6,100.00 | 6,125.00 | 0.2M |
| 2024-05-14 | 6,100.00 | 6,150.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-05-13 | 6,175.00 | 6,200.00 | 6,075.00 | 6,100.00 | 0.1M |
| 2024-05-08 | 6,100.00 | 6,125.00 | 6,075.00 | 6,075.00 | 0.2M |
| 2024-05-07 | 6,125.00 | 6,150.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-05-06 | 6,075.00 | 6,150.00 | 6,075.00 | 6,150.00 | 0.1M |
| 2024-05-03 | 6,075.00 | 6,150.00 | 6,075.00 | 6,075.00 | 0.0M |
| 2024-05-02 | 6,050.00 | 6,150.00 | 6,050.00 | 6,075.00 | 0.1M |
| 2024-04-30 | 6,075.00 | 6,100.00 | 6,075.00 | 6,075.00 | 0.1M |
| 2024-04-29 | 6,100.00 | 6,100.00 | 6,075.00 | 6,075.00 | 0.1M |
| 2024-04-26 | 6,150.00 | 6,150.00 | 6,075.00 | 6,075.00 | 0.2M |
| 2024-04-25 | 6,075.00 | 6,125.00 | 6,075.00 | 6,125.00 | 0.1M |
| 2024-04-24 | 6,100.00 | 6,100.00 | 6,075.00 | 6,075.00 | 0.1M |
| 2024-04-23 | 6,150.00 | 6,150.00 | 6,075.00 | 6,100.00 | 0.1M |
| 2024-04-22 | 6,100.00 | 6,175.00 | 6,075.00 | 6,100.00 | 0.1M |
| 2024-04-19 | 6,100.00 | 6,125.00 | 6,050.00 | 6,100.00 | 0.3M |
| 2024-04-18 | 6,050.00 | 6,125.00 | 6,050.00 | 6,100.00 | 0.0M |
| 2024-04-17 | 6,050.00 | 6,100.00 | 6,050.00 | 6,050.00 | 0.1M |
| 2024-04-16 | 6,000.00 | 6,100.00 | 6,000.00 | 6,050.00 | 0.2M |
| 2024-04-05 | 6,000.00 | 6,025.00 | 5,950.00 | 6,000.00 | 0.1M |
| 2024-04-04 | 6,075.00 | 6,075.00 | 5,925.00 | 6,000.00 | 0.1M |
| 2024-04-03 | 5,900.00 | 6,025.00 | 5,900.00 | 6,025.00 | 0.2M |
| 2024-04-02 | 5,850.00 | 5,925.00 | 5,850.00 | 5,900.00 | 0.1M |
| 2024-04-01 | 5,900.00 | 5,900.00 | 5,850.00 | 5,850.00 | 0.2M |
| 2024-03-28 | 5,900.00 | 5,925.00 | 5,875.00 | 5,900.00 | 0.1M |
| 2024-03-27 | 5,900.00 | 5,925.00 | 5,875.00 | 5,900.00 | 0.1M |
| 2024-03-26 | 5,875.00 | 5,925.00 | 5,875.00 | 5,900.00 | 0.1M |
| 2024-03-25 | 5,875.00 | 5,900.00 | 5,850.00 | 5,875.00 | 0.3M |
| 2024-03-22 | 5,850.00 | 5,900.00 | 5,850.00 | 5,875.00 | 0.1M |
| 2024-03-21 | 5,850.00 | 5,900.00 | 5,825.00 | 5,850.00 | 0.0M |
| 2024-03-20 | 5,850.00 | 5,925.00 | 5,800.00 | 5,825.00 | 0.3M |
| 2024-03-19 | 5,850.00 | 5,925.00 | 5,825.00 | 5,850.00 | 0.0M |
| 2024-03-18 | 5,850.00 | 5,900.00 | 5,850.00 | 5,875.00 | 0.1M |
| 2024-03-15 | 5,900.00 | 5,900.00 | 5,850.00 | 5,850.00 | 0.2M |
| 2024-03-14 | 5,875.00 | 5,900.00 | 5,850.00 | 5,875.00 | 0.0M |
| 2024-03-13 | 5,900.00 | 5,900.00 | 5,850.00 | 5,850.00 | 0.2M |
| 2024-03-08 | 5,925.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.1M |
| 2024-03-07 | 5,850.00 | 5,950.00 | 5,800.00 | 5,900.00 | 0.1M |
| 2024-03-06 | 5,750.00 | 6,000.00 | 5,750.00 | 5,850.00 | 0.2M |
| 2024-03-05 | 5,700.00 | 5,775.00 | 5,700.00 | 5,750.00 | 0.1M |
| 2024-03-04 | 5,725.00 | 5,775.00 | 5,675.00 | 5,700.00 | 0.1M |
| 2024-03-01 | 5,750.00 | 5,775.00 | 5,675.00 | 5,750.00 | 0.1M |
| 2024-02-29 | 5,725.00 | 5,775.00 | 5,725.00 | 5,750.00 | 0.0M |
| 2024-02-28 | 5,750.00 | 5,775.00 | 5,725.00 | 5,725.00 | 0.1M |
| 2024-02-27 | 5,775.00 | 5,775.00 | 5,725.00 | 5,725.00 | 0.0M |
| 2024-02-26 | 5,775.00 | 5,800.00 | 5,750.00 | 5,775.00 | 0.1M |
| 2024-02-23 | 5,775.00 | 5,800.00 | 5,725.00 | 5,775.00 | 0.0M |
| 2024-02-22 | 5,800.00 | 5,800.00 | 5,700.00 | 5,775.00 | 0.1M |
| 2024-02-21 | 5,775.00 | 5,800.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2024-02-20 | 5,750.00 | 5,800.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2024-02-19 | 5,800.00 | 5,825.00 | 5,750.00 | 5,750.00 | 0.1M |
| 2024-02-16 | 5,825.00 | 5,850.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-02-15 | 5,800.00 | 5,875.00 | 5,775.00 | 5,825.00 | 0.0M |
| 2024-02-13 | 5,825.00 | 5,825.00 | 5,775.00 | 5,800.00 | 0.0M |
| 2024-02-12 | 5,825.00 | 5,825.00 | 5,775.00 | 5,800.00 | 0.0M |
| 2024-02-07 | 5,775.00 | 5,850.00 | 5,775.00 | 5,800.00 | 0.0M |
| 2024-02-06 | 5,800.00 | 5,800.00 | 5,775.00 | 5,800.00 | 0.0M |
| 2024-02-05 | 5,850.00 | 5,875.00 | 5,800.00 | 5,800.00 | 0.1M |
| 2024-02-02 | 5,825.00 | 5,875.00 | 5,800.00 | 5,825.00 | 0.0M |
| 2024-02-01 | 5,850.00 | 5,875.00 | 5,825.00 | 5,825.00 | 0.0M |
| 2024-01-31 | 5,850.00 | 5,950.00 | 5,800.00 | 5,850.00 | 0.1M |
| 2024-01-30 | 5,875.00 | 5,900.00 | 5,825.00 | 5,850.00 | 0.0M |
| 2024-01-29 | 5,900.00 | 5,925.00 | 5,800.00 | 5,875.00 | 0.1M |
| 2024-01-26 | 5,750.00 | 6,000.00 | 5,725.00 | 5,875.00 | 0.2M |
| 2024-01-25 | 5,775.00 | 5,800.00 | 5,750.00 | 5,775.00 | 0.0M |
| 2024-01-24 | 5,775.00 | 5,825.00 | 5,750.00 | 5,775.00 | 0.1M |
| 2024-01-23 | 5,825.00 | 5,825.00 | 5,725.00 | 5,775.00 | 0.1M |
| 2024-01-22 | 5,900.00 | 5,900.00 | 5,800.00 | 5,825.00 | 0.1M |
| 2024-01-19 | 5,900.00 | 5,900.00 | 5,825.00 | 5,850.00 | 0.1M |
| 2024-01-18 | 5,900.00 | 5,900.00 | 5,850.00 | 5,900.00 | 0.0M |
| 2024-01-17 | 5,875.00 | 5,900.00 | 5,850.00 | 5,900.00 | 0.1M |
| 2024-01-16 | 5,875.00 | 5,925.00 | 5,850.00 | 5,875.00 | 0.0M |
| 2024-01-15 | 5,850.00 | 5,900.00 | 5,825.00 | 5,875.00 | 0.0M |
| 2024-01-12 | 5,850.00 | 5,875.00 | 5,800.00 | 5,850.00 | 0.1M |
| 2024-01-11 | 5,850.00 | 5,875.00 | 5,825.00 | 5,850.00 | 0.0M |
| 2024-01-10 | 5,850.00 | 5,850.00 | 5,800.00 | 5,850.00 | 0.0M |
| 2024-01-09 | 5,875.00 | 5,900.00 | 5,825.00 | 5,825.00 | 0.0M |
| 2024-01-08 | 5,900.00 | 5,950.00 | 5,850.00 | 5,850.00 | 0.1M |
| 2024-01-05 | 5,900.00 | 5,925.00 | 5,850.00 | 5,900.00 | 0.1M |
| 2024-01-04 | 5,900.00 | 5,900.00 | 5,850.00 | 5,900.00 | 0.1M |
| 2024-01-03 | 5,850.00 | 5,950.00 | 5,825.00 | 5,875.00 | 0.1M |
| 2024-01-02 | 5,800.00 | 5,875.00 | 5,800.00 | 5,825.00 | 0.1M |