Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.70 71.73 70.54 70.59 461.9K
09:35 70.70 70.70 69.76 69.94 666.4K
09:40 69.98 71.13 69.95 70.50 230.1K
09:45 70.44 71.38 70.43 71.36 218.3K
09:50 71.35 71.52 71.21 71.22 251.9K
09:55 71.09 71.38 71.02 71.20 130.8K
10:00 71.11 71.36 70.90 71.15 104.2K
10:05 71.15 71.75 71.15 71.75 160.2K
10:10 71.78 72.22 71.73 71.88 298.1K
10:15 71.87 71.92 71.61 71.77 114.0K
10:20 71.67 72.10 71.66 71.75 123.0K
10:25 71.71 72.20 71.71 71.82 139.3K
10:30 71.78 72.10 71.68 71.69 99.2K
10:35 71.69 71.83 71.56 71.59 63.3K
10:40 71.60 71.60 71.22 71.23 56.4K
10:45 71.23 71.37 71.20 71.37 65.0K
10:50 71.37 71.47 71.33 71.35 96.3K
10:55 71.34 71.56 71.33 71.48 51.4K
11:00 71.50 71.76 71.43 71.52 105.9K
11:05 71.52 71.52 71.18 71.18 47.8K
11:10 71.16 71.24 70.90 71.24 122.5K
11:15 71.18 71.50 71.04 71.41 35.0K
11:20 71.41 71.50 70.88 70.90 53.4K
11:25 70.89 70.89 70.67 70.79 71.2K
11:30 70.79 70.79 70.79 70.79 0.4K
13:00 70.83 70.83 70.55 70.63 78.5K
13:05 70.61 70.65 70.48 70.59 72.7K
13:10 70.65 70.65 70.15 70.22 136.8K
13:15 70.21 70.57 70.21 70.44 89.5K
13:20 70.50 70.79 70.41 70.63 69.2K
13:25 70.62 70.69 70.56 70.69 41.3K
13:30 70.69 70.78 70.58 70.72 45.8K
13:35 70.66 70.80 70.64 70.68 34.6K
13:40 70.68 70.72 70.28 70.28 77.0K
13:45 70.29 70.55 70.21 70.40 77.2K
13:50 70.41 70.50 70.31 70.44 45.4K
13:55 70.45 70.57 70.33 70.56 40.3K
14:00 70.49 70.69 70.44 70.59 49.4K
14:05 70.56 70.61 70.43 70.60 47.1K
14:10 70.60 70.64 70.29 70.29 54.4K
14:15 70.28 70.29 70.10 70.16 86.1K
14:20 70.15 70.49 70.13 70.42 89.8K
14:25 70.37 70.50 70.35 70.47 58.5K
14:30 70.49 71.33 70.47 71.16 221.3K
14:35 71.19 71.39 71.15 71.15 170.7K
14:40 71.17 71.20 70.95 71.13 157.6K
14:45 71.11 71.47 71.10 71.30 175.2K
14:50 71.29 71.44 71.23 71.44 251.2K
14:55 71.45 71.52 71.29 71.39 174.4K
15:40 71.40 71.40 71.40 71.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし