Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.09 73.09 72.31 72.78 589.7K
09:35 72.75 73.50 72.64 73.50 365.7K
09:40 73.50 74.20 73.17 74.15 889.6K
09:45 73.97 74.00 73.68 73.83 480.4K
09:50 73.80 73.98 73.50 73.73 395.9K
09:55 73.72 73.82 73.30 73.32 390.3K
10:00 73.31 73.35 73.18 73.20 283.3K
10:05 73.19 73.90 73.06 73.76 220.9K
10:10 73.76 74.05 73.55 73.66 556.6K
10:15 73.65 74.00 73.53 73.96 292.9K
10:20 73.91 74.13 73.78 73.78 418.7K
10:25 73.76 74.11 73.63 74.11 234.7K
10:30 74.12 74.13 73.58 73.61 198.8K
10:35 73.61 73.63 73.23 73.38 168.3K
10:40 73.38 73.50 73.38 73.42 125.6K
10:45 73.41 73.41 73.01 73.26 209.3K
10:50 73.25 73.25 72.70 72.84 273.0K
10:55 72.85 72.85 72.52 72.58 267.9K
11:00 72.58 72.79 72.55 72.76 113.5K
11:05 72.77 72.84 72.55 72.84 143.7K
11:10 72.85 73.19 72.85 73.12 128.4K
11:15 73.19 73.28 72.85 72.92 205.8K
11:20 73.03 73.12 72.81 72.88 130.5K
11:25 72.86 72.99 72.76 72.76 84.9K
11:30 72.76 72.76 72.76 72.76 0.2K
13:00 72.73 72.73 72.58 72.69 196.9K
13:05 72.64 72.64 72.32 72.50 288.1K
13:10 72.52 72.56 72.40 72.46 133.9K
13:15 72.45 72.46 72.42 72.45 84.5K
13:20 72.42 72.68 72.42 72.50 88.3K
13:25 72.50 72.72 72.50 72.72 61.6K
13:30 72.62 72.72 72.51 72.53 74.4K
13:35 72.52 72.54 72.50 72.52 78.0K
13:40 72.52 72.53 72.16 72.28 358.5K
13:45 72.28 72.28 72.00 72.00 180.0K
13:50 72.00 72.09 71.90 72.09 116.1K
13:55 72.09 72.09 71.76 71.76 108.3K
14:00 71.78 71.86 71.62 71.86 157.6K
14:05 71.89 71.89 71.44 71.47 155.4K
14:10 71.45 71.47 71.11 71.15 242.0K
14:15 71.15 71.36 71.11 71.32 241.2K
14:20 71.47 71.60 71.31 71.50 172.3K
14:25 71.46 71.46 71.28 71.33 79.5K
14:30 71.33 71.62 71.33 71.46 95.1K
14:35 71.46 71.88 71.46 71.77 109.0K
14:40 71.78 72.11 71.71 71.88 131.9K
14:45 71.88 71.89 71.67 71.85 113.4K
14:50 71.85 71.85 71.43 71.47 214.8K
14:55 71.47 71.48 71.33 71.38 159.5K
15:40 71.38 71.38 71.38 71.38 66.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし