7,250.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0K |
| 09:05 | 6,470.00 | 6,490.00 | 6,470.00 | 6,490.00 | 0.0K |
| 09:10 | 6,500.00 | 6,530.00 | 6,460.00 | 6,520.00 | 1.1K |
| 09:15 | 6,480.00 | 6,510.00 | 6,480.00 | 6,500.00 | 0.0K |
| 09:20 | 6,500.00 | 6,500.00 | 6,490.00 | 6,490.00 | 0.4K |
| 09:25 | 6,500.00 | 6,510.00 | 6,500.00 | 6,510.00 | 0.2K |
| 09:30 | 6,510.00 | 6,530.00 | 6,510.00 | 6,530.00 | 0.3K |
| 09:40 | 6,520.00 | 6,530.00 | 6,520.00 | 6,530.00 | 0.3K |
| 09:45 | 6,540.00 | 6,610.00 | 6,540.00 | 6,550.00 | 1.8K |
| 09:50 | 6,590.00 | 6,590.00 | 6,550.00 | 6,550.00 | 0.2K |
| 09:55 | 6,570.00 | 6,600.00 | 6,570.00 | 6,600.00 | 0.9K |
| 10:00 | 6,600.00 | 6,600.00 | 6,570.00 | 6,600.00 | 0.1K |
| 10:05 | 6,590.00 | 6,600.00 | 6,590.00 | 6,600.00 | 0.4K |
| 10:10 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.3K |
| 10:15 | 6,590.00 | 6,600.00 | 6,580.00 | 6,590.00 | 0.8K |
| 10:20 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
| 10:25 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
| 10:30 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
| 10:35 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
| 10:40 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
| 10:45 | 6,580.00 | 6,590.00 | 6,580.00 | 6,590.00 | 0.0K |
| 10:50 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
| 10:55 | 6,580.00 | 6,600.00 | 6,580.00 | 6,600.00 | 0.1K |
| 11:00 | 6,570.00 | 6,600.00 | 6,570.00 | 6,600.00 | 0.0K |
| 11:10 | 6,580.00 | 6,580.00 | 6,570.00 | 6,570.00 | 0.1K |
| 11:15 | 6,590.00 | 6,590.00 | 6,570.00 | 6,570.00 | 0.1K |
| 11:30 | 6,580.00 | 6,590.00 | 6,580.00 | 6,580.00 | 0.2K |
| 11:40 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
| 11:45 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.3K |
| 11:55 | 6,560.00 | 6,580.00 | 6,560.00 | 6,580.00 | 0.1K |
| 12:00 | 6,580.00 | 6,620.00 | 6,580.00 | 6,620.00 | 2.5K |
| 12:05 | 6,640.00 | 6,680.00 | 6,610.00 | 6,680.00 | 2.8K |
| 12:10 | 6,860.00 | 7,110.00 | 6,860.00 | 7,110.00 | 74.0K |
| 12:15 | 7,080.00 | 7,230.00 | 6,690.00 | 7,100.00 | 229.7K |
| 12:20 | 7,100.00 | 7,680.00 | 7,090.00 | 7,640.00 | 430.2K |
| 12:25 | 7,650.00 | 7,800.00 | 7,600.00 | 7,600.00 | 293.8K |
| 12:30 | 7,660.00 | 7,750.00 | 7,500.00 | 7,500.00 | 155.6K |
| 12:35 | 7,490.00 | 7,820.00 | 7,470.00 | 7,680.00 | 348.7K |
| 12:40 | 7,685.00 | 7,800.00 | 7,580.00 | 7,730.00 | 152.7K |
| 12:45 | 7,740.00 | 7,810.00 | 7,740.00 | 7,810.00 | 167.3K |
| 12:50 | 7,810.00 | 7,810.00 | 7,460.00 | 7,490.00 | 202.1K |
| 12:55 | 7,490.00 | 7,760.00 | 7,490.00 | 7,670.00 | 199.7K |
| 13:00 | 7,670.00 | 7,710.00 | 7,510.00 | 7,630.00 | 129.0K |
| 13:05 | 7,600.00 | 7,630.00 | 7,440.00 | 7,440.00 | 87.8K |
| 13:10 | 7,440.00 | 7,610.00 | 7,380.00 | 7,600.00 | 156.8K |
| 13:15 | 7,570.00 | 7,590.00 | 7,300.00 | 7,360.00 | 120.6K |
| 13:20 | 7,390.00 | 7,470.00 | 7,360.00 | 7,460.00 | 46.3K |
| 13:25 | 7,450.00 | 7,470.00 | 7,330.00 | 7,420.00 | 43.2K |
| 13:30 | 7,400.00 | 7,670.00 | 7,400.00 | 7,470.00 | 176.8K |
| 13:35 | 7,460.00 | 7,540.00 | 7,360.00 | 7,440.00 | 64.7K |
| 13:40 | 7,460.00 | 7,600.00 | 7,440.00 | 7,550.00 | 53.9K |
| 13:45 | 7,550.00 | 7,550.00 | 7,370.00 | 7,480.00 | 43.3K |
| 13:50 | 7,470.00 | 7,520.00 | 7,400.00 | 7,400.00 | 39.2K |
| 13:55 | 7,390.00 | 7,450.00 | 7,380.00 | 7,450.00 | 42.5K |
| 14:00 | 7,450.00 | 7,510.00 | 7,430.00 | 7,510.00 | 21.7K |
| 14:05 | 7,510.00 | 7,650.00 | 7,510.00 | 7,640.00 | 136.8K |
| 14:10 | 7,660.00 | 7,720.00 | 7,410.00 | 7,450.00 | 180.5K |
| 14:15 | 7,420.00 | 7,550.00 | 7,420.00 | 7,500.00 | 45.3K |
| 14:20 | 7,500.00 | 7,550.00 | 7,430.00 | 7,520.00 | 50.4K |
| 14:25 | 7,530.00 | 7,540.00 | 7,170.00 | 7,330.00 | 111.9K |
| 14:30 | 7,360.00 | 7,360.00 | 7,030.00 | 7,030.00 | 90.4K |
| 14:35 | 7,000.00 | 7,140.00 | 7,000.00 | 7,140.00 | 57.4K |
| 14:40 | 7,140.00 | 7,280.00 | 7,110.00 | 7,120.00 | 75.9K |
| 14:45 | 7,120.00 | 7,120.00 | 6,810.00 | 6,880.00 | 95.8K |
| 14:50 | 6,890.00 | 6,905.00 | 6,760.00 | 6,810.00 | 67.0K |
| 14:55 | 6,810.00 | 6,810.00 | 6,700.00 | 6,700.00 | 29.3K |
| 15:00 | 6,700.00 | 6,790.00 | 6,700.00 | 6,730.00 | 20.2K |
| 15:05 | 6,730.00 | 6,730.00 | 6,660.00 | 6,720.00 | 30.8K |
| 15:10 | 6,720.00 | 6,740.00 | 6,690.00 | 6,700.00 | 17.0K |
| 15:15 | 6,690.00 | 6,740.00 | 6,680.00 | 6,730.00 | 34.9K |
| 15:25 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 21.5K |