GNBS Engineering Co Ltd (382800)

382800
🏛️ 韓国 →
3,365.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,890.00 3,890.00 3,805.00 3,850.00 2.2K
09:05 3,875.00 3,875.00 3,870.00 3,875.00 0.0K
09:10 3,875.00 3,875.00 3,850.00 3,850.00 1.3K
09:15 3,845.00 3,870.00 3,845.00 3,850.00 1.5K
09:20 3,850.00 3,860.00 3,845.00 3,845.00 0.1K
09:25 3,845.00 3,865.00 3,830.00 3,830.00 0.4K
09:30 3,840.00 3,855.00 3,820.00 3,855.00 1.0K
09:35 3,855.00 3,860.00 3,855.00 3,860.00 0.1K
09:40 3,860.00 3,865.00 3,860.00 3,860.00 0.4K
09:45 3,860.00 3,865.00 3,860.00 3,865.00 0.1K
09:50 3,870.00 3,940.00 3,870.00 3,940.00 3.2K
09:55 3,945.00 3,970.00 3,940.00 3,970.00 2.8K
10:00 3,970.00 4,010.00 3,970.00 4,000.00 4.8K
10:05 3,985.00 4,040.00 3,985.00 4,005.00 5.9K
10:10 4,025.00 4,040.00 4,005.00 4,010.00 6.4K
10:15 4,010.00 4,040.00 4,010.00 4,035.00 1.3K
10:20 4,035.00 4,045.00 4,027.00 4,035.00 6.6K
10:25 4,025.00 4,065.00 4,025.00 4,045.00 10.0K
10:30 4,045.00 4,070.00 4,045.00 4,050.00 4.5K
10:35 4,040.00 4,040.00 4,020.00 4,020.00 5.4K
10:40 4,010.00 4,020.00 4,010.00 4,020.00 0.0K
10:45 4,020.00 4,020.00 3,995.00 4,000.00 2.1K
10:50 4,000.00 4,020.00 4,000.00 4,005.00 0.5K
11:00 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
11:05 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
11:10 4,000.00 4,000.00 3,995.00 3,995.00 0.6K
11:15 4,000.00 4,005.00 4,000.00 4,000.00 0.1K
11:20 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
11:25 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
11:30 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
11:35 4,030.00 4,030.00 4,030.00 4,030.00 0.5K
11:40 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
11:45 4,025.00 4,025.00 4,025.00 4,025.00 0.3K
11:50 4,020.00 4,025.00 4,020.00 4,025.00 0.4K
12:00 4,025.00 4,025.00 3,950.00 4,015.00 2.8K
12:10 4,020.00 4,020.00 4,020.00 4,020.00 0.2K
12:20 4,015.00 4,020.00 4,015.00 4,020.00 0.2K
12:25 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
12:30 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:35 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:40 4,000.00 4,000.00 4,000.00 4,000.00 0.5K
12:55 3,995.00 3,995.00 3,995.00 3,995.00 1.0K
13:05 4,010.00 4,010.00 4,010.00 4,010.00 0.6K
13:10 4,005.00 4,025.00 4,005.00 4,025.00 5.4K
13:15 4,025.00 4,025.00 4,020.00 4,020.00 0.1K
13:25 4,020.00 4,020.00 4,020.00 4,020.00 0.3K
13:30 4,020.00 4,020.00 3,995.00 3,995.00 0.2K
13:35 3,995.00 3,995.00 3,995.00 3,995.00 0.4K
13:40 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
13:45 4,005.00 4,010.00 3,990.00 3,990.00 10.4K
13:50 4,020.00 4,020.00 3,990.00 3,990.00 4.0K
13:55 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
14:00 4,010.00 4,015.00 4,010.00 4,015.00 1.5K
14:05 4,020.00 4,025.00 4,020.00 4,025.00 1.2K
14:10 4,045.00 4,055.00 4,045.00 4,050.00 9.8K
14:15 4,050.00 4,075.00 4,050.00 4,075.00 13.0K
14:20 4,075.00 4,080.00 4,070.00 4,080.00 1.7K
14:25 4,090.00 4,090.00 4,075.00 4,075.00 1.9K
14:30 4,075.00 4,120.00 4,075.00 4,120.00 8.8K
14:35 4,130.00 4,135.00 4,115.00 4,115.00 3.6K
14:40 4,125.00 4,275.00 4,125.00 4,275.00 12.7K
14:45 4,295.00 4,320.00 4,180.00 4,190.00 67.1K
14:50 4,200.00 4,260.00 4,150.00 4,200.00 13.0K
14:55 4,180.00 4,380.00 4,155.00 4,315.00 52.4K
15:00 4,310.00 4,310.00 4,250.00 4,260.00 15.4K
15:05 4,260.00 4,285.00 4,210.00 4,215.00 8.1K
15:10 4,210.00 4,245.00 4,200.00 4,220.00 4.9K
15:15 4,215.00 4,215.00 4,115.00 4,190.00 13.5K
15:25 4,195.00 4,195.00 4,195.00 4,195.00 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし