6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,500.00 | 7,500.00 | 7,420.00 | 7,430.00 | 2.0K |
| 09:05 | 7,450.00 | 7,450.00 | 7,350.00 | 7,380.00 | 2.1K |
| 09:10 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 0.3K |
| 09:15 | 7,330.00 | 7,420.00 | 7,330.00 | 7,420.00 | 0.6K |
| 09:20 | 7,410.00 | 7,410.00 | 7,390.00 | 7,390.00 | 0.3K |
| 09:25 | 7,390.00 | 7,420.00 | 7,380.00 | 7,420.00 | 0.8K |
| 09:30 | 7,440.00 | 7,450.00 | 7,440.00 | 7,450.00 | 0.6K |
| 09:40 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 09:50 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.2K |
| 10:10 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 10:15 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 11:10 | 7,480.00 | 7,520.00 | 7,480.00 | 7,520.00 | 1.0K |
| 11:15 | 7,520.00 | 7,540.00 | 7,520.00 | 7,540.00 | 0.4K |
| 11:20 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.9K |
| 11:25 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 12:30 | 7,560.00 | 7,590.00 | 7,560.00 | 7,590.00 | 0.7K |
| 12:45 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 12:55 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.2K |
| 13:00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 13:10 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.2K |
| 14:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 15:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 15:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |