6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.2K |
| 09:05 | 7,610.00 | 7,650.00 | 7,610.00 | 7,650.00 | 0.4K |
| 09:10 | 7,660.00 | 7,660.00 | 7,640.00 | 7,640.00 | 0.2K |
| 09:15 | 7,740.00 | 7,740.00 | 7,660.00 | 7,660.00 | 0.5K |
| 09:20 | 7,670.00 | 7,680.00 | 7,670.00 | 7,680.00 | 0.3K |
| 09:25 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 10:05 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 10:20 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.4K |
| 10:30 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 11:00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 11:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 12:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 12:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 12:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:10 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 13:50 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 14:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 14:05 | 7,700.00 | 7,740.00 | 7,700.00 | 7,740.00 | 0.8K |
| 14:10 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.4K |
| 14:15 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 1.0K |
| 14:25 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 14:35 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 14:45 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 14:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.9K |
| 15:00 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.6K |
| 15:30 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.8K |