6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 8,240.00 | 8,290.00 | 8,240.00 | 8,240.00 | 2.4K |
| 09:15 | 8,200.00 | 8,290.00 | 8,150.00 | 8,290.00 | 0.9K |
| 09:20 | 8,440.00 | 8,440.00 | 8,290.00 | 8,290.00 | 0.2K |
| 09:30 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 1.0K |
| 09:40 | 8,590.00 | 8,660.00 | 8,590.00 | 8,660.00 | 0.3K |
| 09:45 | 8,400.00 | 8,400.00 | 8,250.00 | 8,270.00 | 2.0K |
| 09:50 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.3K |
| 09:55 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 10:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 10:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 10:20 | 8,450.00 | 8,500.00 | 8,450.00 | 8,500.00 | 0.2K |
| 10:25 | 8,530.00 | 8,570.00 | 8,530.00 | 8,570.00 | 0.3K |
| 10:35 | 8,540.00 | 8,540.00 | 8,360.00 | 8,360.00 | 0.3K |
| 11:05 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.1K |
| 11:15 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.5K |
| 11:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 11:25 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 12:30 | 8,510.00 | 8,510.00 | 8,490.00 | 8,490.00 | 0.6K |
| 12:35 | 8,430.00 | 8,430.00 | 8,400.00 | 8,400.00 | 0.3K |
| 12:40 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.2K |
| 12:45 | 8,400.00 | 8,410.00 | 8,400.00 | 8,410.00 | 0.3K |
| 12:50 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 13:05 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.1K |
| 13:10 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 13:20 | 8,400.00 | 8,430.00 | 8,400.00 | 8,400.00 | 0.5K |
| 13:40 | 8,310.00 | 8,360.00 | 8,310.00 | 8,360.00 | 0.4K |
| 13:55 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.1K |
| 14:15 | 8,390.00 | 8,390.00 | 8,350.00 | 8,350.00 | 0.3K |
| 14:20 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 14:30 | 8,320.00 | 8,320.00 | 8,300.00 | 8,300.00 | 0.4K |
| 14:45 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.2K |
| 14:50 | 8,280.00 | 8,300.00 | 8,250.00 | 8,250.00 | 0.5K |
| 15:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.5K |
| 15:15 | 8,190.00 | 8,190.00 | 8,040.00 | 8,040.00 | 0.9K |
| 15:20 | 8,040.00 | 8,050.00 | 8,000.00 | 8,050.00 | 1.6K |
| 15:30 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.7K |