6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 9,760.00 | 9,840.00 | 9,760.00 | 9,840.00 | 1.2K |
| 09:15 | 9,660.00 | 9,660.00 | 9,500.00 | 9,500.00 | 0.7K |
| 09:20 | 9,520.00 | 9,520.00 | 9,490.00 | 9,490.00 | 0.6K |
| 09:25 | 9,460.00 | 9,460.00 | 9,420.00 | 9,430.00 | 0.5K |
| 09:30 | 9,320.00 | 9,400.00 | 9,320.00 | 9,400.00 | 1.4K |
| 09:40 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 09:50 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 10:00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.2K |
| 10:05 | 9,440.00 | 9,440.00 | 9,400.00 | 9,400.00 | 0.3K |
| 10:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 12:30 | 9,420.00 | 9,420.00 | 9,360.00 | 9,360.00 | 0.8K |
| 13:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.5K |
| 13:30 | 9,540.00 | 9,540.00 | 9,420.00 | 9,420.00 | 0.6K |
| 15:05 | 9,440.00 | 9,440.00 | 9,420.00 | 9,420.00 | 0.2K |
| 15:20 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 15:30 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.3K |