6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,070.00 | 9,190.00 | 9,070.00 | 9,190.00 | 0.6K |
| 09:15 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.2K |
| 09:25 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 09:45 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |
| 10:20 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.6K |
| 12:45 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.3K |
| 12:55 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.2K |
| 13:00 | 8,890.00 | 8,900.00 | 8,840.00 | 8,840.00 | 1.0K |
| 13:05 | 8,820.00 | 8,850.00 | 8,810.00 | 8,850.00 | 0.4K |
| 13:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.3K |
| 13:45 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 13:50 | 8,750.00 | 8,750.00 | 8,670.00 | 8,670.00 | 0.5K |
| 13:55 | 8,810.00 | 8,810.00 | 8,750.00 | 8,750.00 | 0.2K |
| 14:20 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.2K |
| 14:50 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 15:20 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.2K |
| 15:30 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.3K |