6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 09:15 | 8,670.00 | 8,680.00 | 8,610.00 | 8,610.00 | 1.0K |
| 09:40 | 8,720.00 | 8,720.00 | 8,600.00 | 8,600.00 | 0.7K |
| 09:50 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 10:15 | 8,550.00 | 8,560.00 | 8,550.00 | 8,560.00 | 0.3K |
| 10:20 | 8,530.00 | 8,630.00 | 8,530.00 | 8,630.00 | 0.2K |
| 11:15 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 12:30 | 8,540.00 | 8,560.00 | 8,540.00 | 8,560.00 | 0.2K |
| 12:45 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.1K |
| 12:55 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 1.1K |
| 13:00 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 13:05 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 14:15 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 14:25 | 8,730.00 | 8,740.00 | 8,730.00 | 8,740.00 | 0.6K |
| 14:40 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.2K |
| 15:10 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 15:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |