6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,400.00 | 7,400.00 | 7,360.00 | 7,360.00 | 0.8K |
| 09:15 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.3K |
| 09:20 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 1.2K |
| 09:40 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
| 10:20 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
| 10:55 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.2K |
| 13:00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.2K |
| 13:10 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.3K |
| 13:20 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 13:25 | 7,340.00 | 7,400.00 | 7,340.00 | 7,400.00 | 0.4K |
| 14:10 | 7,380.00 | 7,390.00 | 7,380.00 | 7,390.00 | 0.2K |
| 14:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.3K |
| 14:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 15:05 | 7,430.00 | 7,430.00 | 7,410.00 | 7,410.00 | 0.4K |
| 15:15 | 7,400.00 | 7,400.00 | 7,360.00 | 7,400.00 | 0.9K |
| 15:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |