6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.6K |
| 09:05 | 7,870.00 | 7,870.00 | 7,820.00 | 7,820.00 | 0.6K |
| 09:15 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.2K |
| 09:20 | 7,970.00 | 7,980.00 | 7,970.00 | 7,980.00 | 0.2K |
| 09:35 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 09:45 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.1K |
| 09:50 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.1K |
| 10:00 | 7,890.00 | 7,890.00 | 7,880.00 | 7,880.00 | 0.2K |
| 10:10 | 7,880.00 | 7,880.00 | 7,870.00 | 7,870.00 | 0.4K |
| 10:25 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.2K |
| 10:35 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.1K |
| 10:50 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.2K |
| 10:55 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.1K |
| 11:00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.1K |
| 11:05 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.1K |
| 12:30 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.3K |
| 12:35 | 7,850.00 | 7,850.00 | 7,840.00 | 7,840.00 | 0.2K |
| 12:45 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.1K |
| 12:55 | 7,860.00 | 7,870.00 | 7,860.00 | 7,870.00 | 0.5K |
| 13:20 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.1K |
| 13:30 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.1K |
| 13:45 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.2K |
| 14:00 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.2K |
| 15:15 | 7,870.00 | 7,890.00 | 7,840.00 | 7,870.00 | 0.9K |
| 15:30 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.7K |