6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,450.00 | 8,500.00 | 8,450.00 | 8,500.00 | 1.3K |
| 09:05 | 8,510.00 | 8,530.00 | 8,510.00 | 8,530.00 | 0.4K |
| 09:10 | 8,530.00 | 8,550.00 | 8,530.00 | 8,550.00 | 1.0K |
| 09:15 | 8,550.00 | 8,570.00 | 8,490.00 | 8,490.00 | 0.8K |
| 09:20 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.2K |
| 09:25 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.3K |
| 09:45 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.2K |
| 09:50 | 8,460.00 | 8,460.00 | 8,450.00 | 8,450.00 | 0.3K |
| 09:55 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.1K |
| 10:00 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.1K |
| 10:05 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.1K |
| 10:10 | 8,490.00 | 8,510.00 | 8,490.00 | 8,510.00 | 0.5K |
| 10:15 | 8,520.00 | 8,520.00 | 8,510.00 | 8,510.00 | 0.3K |
| 10:40 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.4K |
| 10:45 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.4K |
| 11:05 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.2K |
| 11:10 | 8,430.00 | 8,430.00 | 8,420.00 | 8,420.00 | 0.8K |
| 11:20 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.2K |
| 12:30 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.2K |
| 12:35 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.1K |
| 12:45 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 13:30 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.3K |
| 13:55 | 8,450.00 | 8,450.00 | 8,440.00 | 8,440.00 | 0.3K |
| 14:10 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.5K |
| 14:20 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.1K |
| 14:30 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.1K |
| 14:40 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.1K |
| 14:45 | 8,490.00 | 8,510.00 | 8,490.00 | 8,510.00 | 1.2K |
| 14:55 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 15:00 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 15:10 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.5K |
| 15:15 | 8,520.00 | 8,520.00 | 8,490.00 | 8,490.00 | 0.2K |
| 15:20 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 15:30 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.6K |