6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,450.00 | 8,450.00 | 8,370.00 | 8,390.00 | 0.7K |
| 09:15 | 8,500.00 | 8,500.00 | 8,480.00 | 8,490.00 | 0.8K |
| 09:20 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.2K |
| 09:25 | 8,410.00 | 8,410.00 | 8,360.00 | 8,360.00 | 0.5K |
| 09:45 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.1K |
| 10:05 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.2K |
| 10:15 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.1K |
| 10:30 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.1K |
| 11:00 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.2K |
| 11:10 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.3K |
| 12:30 | 8,350.00 | 8,350.00 | 8,340.00 | 8,340.00 | 0.3K |
| 12:40 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.2K |
| 12:45 | 8,380.00 | 8,400.00 | 8,380.00 | 8,400.00 | 0.3K |
| 12:50 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.2K |
| 13:35 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.2K |
| 13:50 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.1K |
| 13:55 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 14:05 | 8,360.00 | 8,380.00 | 8,360.00 | 8,380.00 | 0.4K |
| 14:10 | 8,400.00 | 8,400.00 | 8,390.00 | 8,390.00 | 0.3K |
| 14:35 | 8,410.00 | 8,410.00 | 8,390.00 | 8,390.00 | 0.2K |
| 14:45 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.1K |
| 15:00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 15:05 | 8,420.00 | 8,460.00 | 8,420.00 | 8,460.00 | 0.2K |
| 15:30 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |